全友 (2305)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
352張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	24.35	1	24.45	24.10	0	951	0.00%
2024/05/30	0	0.00	2	24.70	24.50	-2	1,029	-0.19%
2024/05/28	0	0.00	1	23.55	24.40	-1	1,296	-0.08%
2024/05/27	1	23.05	0	0.00	22.95	1	1,249	0.08%
2024/05/23	0	0.00	2	22.90	22.20	-2	1,344	-0.15%
2024/05/22	3	22.65	0	0.00	22.70	3	1,350	0.22%
2024/05/13	2	22.10	2	22.08	22.30	0	1,393	0.00%
2024/05/10	2	21.85	2	21.98	21.95	0	1,393	0.00%
2024/05/03	7	22.19	2	22.18	22.00	5	1,381	0.36%
2024/04/26	2	22.13	2	22.28	22.00	0	1,384	0.00%
2024/04/25	3	21.93	3	22.10	22.10	0	1,379	0.00%
2024/04/24	6	21.90	6	22.06	22.10	0	1,383	0.00%
2024/04/19	0	0.00	1	22.65	22.05	-1	1,402	-0.07%
2024/04/18	1	22.60	0	0.00	22.45	1	1,387	0.07%
2024/03/28	0	0.00	1	25.00	24.70	-1	1,355	-0.07%
2024/03/22	2	24.10	1	24.30	24.10	1	1,327	0.08%
2024/03/06	2	27.50	0	0.00	27.15	2	1,147	0.17%
2024/03/05	0	0.00	7	29.08	27.75	-7	1,077	-0.65%
2024/03/04	16	29.03	14	28.60	29.45	2	985	0.20%
2024/02/27	0	0.00	4	25.90	26.00	-4	641	-0.62%
2024/02/26	2	26.03	2	25.80	25.60	0	595	0.00%
2024/02/19	1	24.05	0	0.00	23.75	1	575	0.17%
2024/02/15	0	0.00	4	23.95	23.70	-4	603	-0.66%
2024/01/30	1	22.50	1	22.85	22.55	0	767	0.00%
2023/12/14	4	23.03	0	0.00	22.65	4	2,041	0.20%
2023/12/07	0	0.00	5	22.20	22.25	-5	2,068	-0.24%
2023/11/16	0	0.00	1	24.35	23.75	-1	1,939	-0.05%
2023/11/15	1	23.95	0	0.00	23.75	1	1,917	0.05%
2023/11/13	0	0.00	3	24.85	24.35	-3	1,863	-0.16%
2023/11/10	0	0.00	1	25.30	24.65	-1	1,838	-0.05%
2023/11/07	5	25.00	0	0.00	24.70	5	1,812	0.28%
2023/11/01	1	24.25	1	24.70	24.20	0	1,714	0.00%
2023/10/31	2	25.05	1	24.85	24.45	1	1,667	0.06%
2023/10/27	3	26.37	0	0.00	25.25	3	1,562	0.19%
2023/10/26	2	26.15	2	24.90	24.90	0	1,412	0.00%
2023/10/25	3	25.83	15	25.75	25.75	-12	1,324	-0.91%
2023/10/24	15	26.55	0	0.00	26.60	15	1,173	1.28%
2023/10/23	6	25.78	5	25.70	24.20	1	984	0.10%
2023/10/13	0	0.00	0.2	22.75	22.20	-0.2	601	-0.03%
2023/10/12	0.2	23.20	0	0.00	23.20	0.2	580	0.03%
2023/09/19	2	23.05	2	22.80	22.60	0	494	0.00%
2023/09/13	0	0.00	1	20.85	20.50	-1	500	-0.20%
2023/09/06	1	20.30	0	0.00	20.25	1	652	0.15%
2023/08/14	3	20.18	3	20.33	20.25	0	779	0.00%
2023/08/11	5	21.90	5	22.15	21.50	0	759	0.00%
2023/08/10	0	0.00	6	22.01	22.05	-6	670	-0.89%
2023/07/27	0	0.00	1	21.45	21.50	-1	615	-0.16%
2023/07/24	0	0.00	2	21.23	21.05	-2	615	-0.33%
2023/07/20	2	22.65	0	0.00	22.45	2	622	0.32%
2023/06/20	1	24.20	0	0.00	24.10	1	591	0.17%
2023/05/26	1	23.50	0	0.00	23.15	1	726	0.14%
2023/05/24	10	24.70	19	24.16	23.90	-9	735	-1.22%
2023/05/18	1	22.25	2	22.53	22.30	-1	646	-0.15%
2023/05/09	0	0.00	10	21.49	21.20	-10	658	-1.52%
2023/05/08	10	22.35	1	22.10	22.00	9	655	1.37%
2023/04/18	0	0.00	1	24.10	24.00	-1	684	-0.15%
2023/04/12	0	0.00	10	25.05	24.95	-10	701	-1.43%
2023/04/07	0	0.00	1	24.65	24.70	-1	712	-0.14%
2023/04/06	10	24.85	0	0.00	24.70	10	723	1.38%
2023/03/21	11	25.72	10	26.00	25.95	1	813	0.12%
2023/03/15	0	0.00	6	25.25	24.95	-6	832	-0.72%
2023/03/09	1	26.45	19	26.58	26.00	-18	912	-1.97%
2023/03/08	0	0.00	2	26.23	25.85	-2	921	-0.22%
2023/03/07	0	0.00	1	26.50	26.55	-1	937	-0.11%
2023/03/06	9	26.82	6	27.30	27.50	3	956	0.31%
2023/03/03	12	25.48	10	25.60	25.75	2	900	0.22%
2023/02/17	10	25.15	0	0.00	24.90	10	1,487	0.67%
2023/02/13	3	24.90	0	0.00	25.35	3	2,152	0.14%
2023/02/10	0	0.00	3	25.10	25.00	-3	2,277	-0.13%
2023/01/05	1	26.05	0	0.00	26.05	1	5,778	0.02%
2022/12/16	5	26.71	0	0.00	26.90	5	6,919	0.07%
2022/12/12	1	27.95	0	0.00	28.05	1	7,036	0.01%
2022/12/02	5	28.85	0	0.00	28.85	5	8,062	0.06%
2022/12/01	2	29.35	2	29.50	29.40	0	8,302	0.00%
2022/11/30	2	29.10	2	28.95	29.10	0	8,392	0.00%
2022/11/29	1	28.55	1	29.20	29.30	0	8,480	0.00%
2022/11/28	1	28.15	1	28.50	28.85	0	8,571	0.00%
2022/11/24	3	28.80	3	30.10	28.85	0	8,740	0.00%
2022/11/23	9	30.36	3	30.65	29.65	6	8,792	0.07%
2022/11/22	5	31.15	0	0.00	30.80	5	8,899	0.06%
2022/11/21	0	0.00	8	32.14	31.45	-8	9,244	-0.09%
2022/11/18	18	32.08	16	33.11	31.05	2	9,251	0.02%
2022/11/15	0	0.00	1	31.20	31.20	-1	9,833	-0.01%
2022/11/11	22	32.86	13	33.76	31.00	9	9,772	0.09%
2022/11/10	15	32.26	22	31.78	31.80	-7	9,727	-0.07%
2022/11/09	8	31.46	8	31.89	31.65	0	9,662	0.00%
2022/11/08	4	32.00	11	31.33	30.90	-7	9,664	-0.07%
2022/11/07	10	32.68	6	32.32	31.45	4	9,774	0.04%
2022/11/04	8	31.33	6	30.25	31.40	2	9,487	0.02%
2022/11/03	23	32.30	18	32.09	31.45	5	9,341	0.05%
2022/11/02	74	32.28	75	32.26	31.65	-1	8,998	-0.01%
2022/11/01	37	30.74	70	30.49	31.10	-33	8,493	-0.39%
2022/10/31	29	27.93	12	28.94	29.40	17	8,006	0.21%
2022/10/28	4	26.65	5	27.57	26.75	-1	7,786	-0.01%
2022/10/27	6	27.25	1	27.70	28.90	5	7,639	0.07%
2022/10/25	1	26.30	1	26.25	26.15	0	7,519	0.00%
2022/10/24	0	0.00	1	28.20	27.35	-1	7,449	-0.01%
2022/10/20	6	28.20	5	28.61	28.00	1	7,420	0.01%
2022/10/19	28	29.86	19	29.72	28.90	9	7,403	0.12%
2022/10/18	10	29.63	6	30.00	29.00	4	7,264	0.06%
2022/10/17	5	29.90	10	28.00	29.90	-5	7,582	-0.07%
2022/10/14	10	27.81	0	0.00	28.50	10	7,949	0.13%
2022/10/13	29	27.67	27	27.71	25.95	2	8,185	0.02%
2022/10/07	8	28.84	13	28.35	27.55	-5	8,256	-0.06%
2022/10/06	11	28.79	2	28.45	28.45	9	8,170	0.11%
2022/10/05	0	0.00	3	30.90	30.90	-3	7,889	-0.04%
2022/10/04	0	0.00	33	26.03	28.10	-33	7,794	-0.42%
2022/09/30	33	26.32	0	0.00	26.50	33	7,780	0.42%
2022/09/29	0	0.00	2.7	26.83	25.95	-2.7	7,785	-0.03%
2022/09/27	0	0.00	0.2	27.15	27.25	-0.2	7,787	0.00%
2022/09/26	1	27.00	0	0.00	27.10	1	7,788	0.01%
2022/09/23	0	0.00	0.3	27.70	27.75	-0.3	7,818	0.00%
2022/09/20	4	30.90	4	31.05	30.75	0	8,000	0.00%
2022/09/12	31	34.30	31	34.04	32.90	0	9,348	0.00%
2022/09/08	1	34.45	1	35.05	35.55	0	10,031	0.00%
2022/09/07	2	31.90	1	32.10	32.35	1	9,711	0.01%
2022/09/06	1	29.65	1	30.50	29.45	0	9,866	0.00%
2022/09/05	1	29.10	1	31.00	29.30	0	10,030	0.00%
2022/09/02	10	32.92	10	33.70	32.10	0	10,048	0.00%
2022/09/01	7	33.84	13	33.73	32.95	-6	10,111	-0.06%
2022/08/31	6	32.75	0	0.00	32.75	6	10,133	0.06%
2022/08/29	15	33.32	15	32.96	33.25	0	10,398	0.00%
2022/08/26	2	34.00	1	34.45	32.65	1	10,472	0.01%
2022/08/25	0	0.00	5	35.40	35.40	-5	10,245	-0.05%
2022/08/24	5	30.25	7	30.57	32.20	-2	10,287	-0.02%
2022/08/23	0	0.00	28	29.10	29.30	-28	10,104	-0.28%
2022/08/22	35	30.98	0	0.00	30.65	35	10,038	0.35%
2022/08/19	0	0.00	5	32.70	32.70	-5	9,896	-0.05%
2022/08/18	25	29.31	23	29.00	29.75	2	10,322	0.02%
2022/08/17	8	26.24	17	26.55	27.05	-9	10,477	-0.09%
2022/08/16	11	24.95	3	24.40	24.60	8	10,472	0.08%
2022/08/15	2	25.08	6	24.30	24.30	-4	10,498	-0.04%
2022/08/12	8	26.28	0	0.00	25.85	8	10,526	0.08%
2022/08/10	0	0.00	5	28.00	28.80	-5	10,454	-0.05%
2022/07/29	0	0.00	2	25.68	27.00	-2	10,789	-0.02%
2022/07/27	8	23.64	1	23.00	23.45	7	10,775	0.06%
2022/07/26	0	0.00	11	23.78	23.80	-11	10,729	-0.10%
2022/07/25	2	24.68	1	23.75	24.90	1	10,676	0.01%
2022/07/22	8	21.91	6.4	21.47	22.65	1.6	10,612	0.01%
2022/07/21	4	19.40	8	19.51	20.60	-4	10,120	-0.04%
2022/07/20	1	18.00	15	18.42	18.75	-14	9,626	-0.15%
2022/07/19	10	16.83	8.5	16.95	17.05	1.5	9,312	0.02%
2022/07/18	6	15.50	1	16.10	16.15	5	9,053	0.06%
2022/07/15	1	14.70	0	0.00	14.70	1	8,956	0.01%
2022/06/30	0	0.00	4	15.30	15.15	-4	8,400	-0.05%
2022/06/28	2	17.75	2	17.70	16.80	0	8,235	0.00%
2022/06/24	0	0.00	1	15.80	16.35	-1	7,935	-0.01%
2022/06/23	1	15.90	0	0.00	15.70	1	7,796	0.01%
2022/06/22	2	16.73	1	15.50	15.50	1	7,579	0.01%
2022/06/21	0	0.00	2	17.03	16.80	-2	7,366	-0.03%
2022/06/20	4	17.86	3	17.73	17.60	1	6,958	0.01%
2022/06/17	60	19.11	52	19.13	17.40	8	6,351	0.13%
2022/06/15	2	15.80	7	16.68	17.15	-5	5,202	-0.10%
2022/06/14	6	14.99	4	15.59	15.60	2	4,786	0.04%
2022/06/13	2	14.25	0	0.00	14.55	2	4,501	0.04%
2022/06/10	5	13.89	3	14.10	14.30	2	4,373	0.05%
2022/06/09	2	13.50	2	13.60	13.85	0	4,193	0.00%
2022/06/08	6	13.28	11	13.08	13.35	-5	3,992	-0.13%
2022/06/07	4	12.59	3	12.92	12.45	1	3,767	0.03%
2022/06/06	20	12.55	22	12.58	12.85	-2	3,516	-0.06%
2022/06/02	2	11.15	3	11.87	12.00	-1	3,283	-0.03%
2022/06/01	1	10.80	1	10.95	11.20	0	3,134	0.00%
2022/05/31	2	11.00	1	10.90	10.80	1	3,019	0.03%
2022/05/30	3	11.58	3	11.50	11.30	0	2,890	0.00%
2022/05/27	2	12.78	2	12.30	11.80	0	2,718	0.00%
2022/05/26	6	13.97	6.9	14.29	13.00	-0.9	2,523	-0.04%
2022/05/25	1	12.70	0	0.00	13.10	1	2,084	0.05%
2022/05/20	0	0.00	9	11.90	11.40	-9	1,583	-0.57%
2022/05/19	9	11.79	0	0.00	11.50	9	1,448	0.62%
2022/05/18	0	0.00	3	11.70	11.50	-3	1,349	-0.22%
2022/05/17	0	0.00	1	10.70	11.20	-1	1,294	-0.08%
2022/05/16	1	10.50	0	0.00	10.65	1	1,274	0.08%
2022/05/13	1	10.55	7	10.84	11.20	-6	1,191	-0.50%
2022/05/12	0	0.00	1	10.60	10.35	-1	2,291	-0.04%
2022/05/11	0	0.00	1	10.05	10.25	-1	2,323	-0.04%
2022/05/10	1	9.71	1	9.90	10.10	0	2,477	0.00%
2022/05/09	1	10.00	2	9.83	9.85	-1	2,569	-0.04%
2022/05/06	2	10.10	1	9.93	9.95	1	2,631	0.04%
2022/05/05	1	9.99	1	9.93	9.99	0	2,624	0.00%
2022/05/04	1	9.74	1	9.66	10.00	0	2,622	0.00%
2022/04/29	1	9.40	1	9.35	9.40	0	2,680	0.00%
2022/04/28	1	9.19	1	9.12	9.19	0	2,731	0.00%
2022/04/22	3	9.14	2	9.17	9.10	1	2,901	0.03%
2022/04/21	1	9.18	1	9.18	9.18	0	3,015	0.00%
2022/04/20	1	9.15	2	9.14	9.15	-1	4,016	-0.02%
2022/04/18	0	0.00	1	8.77	8.98	-1	4,143	-0.02%
2022/04/15	2	8.83	2	8.75	8.82	0	4,276	0.00%
2022/04/13	4	8.85	2	8.77	8.85	2	4,509	0.04%
2022/04/12	0	0.00	2	8.59	8.60	-2	5,354	-0.04%
2022/04/08	4	9.00	2	8.94	9.00	2	6,466	0.03%
2022/04/07	2	8.94	5	8.98	8.80	-3	6,536	-0.05%
2022/04/06	2	9.20	1	9.06	9.05	1	6,542	0.02%
2022/04/01	1	9.30	0	0.00	9.22	1	6,642	0.02%
2022/03/31	2	9.39	2	9.50	9.39	0	6,755	0.00%
2022/03/30	2	9.52	2	9.59	9.52	0	7,291	0.00%
2022/03/29	1	9.65	0	0.00	9.55	1	7,407	0.01%
2022/03/17	1	9.48	0	0.00	9.43	1	7,637	0.01%
2022/03/16	1	9.35	2	9.37	9.35	-1	7,632	-0.01%
2022/03/14	2	9.63	2	9.69	9.63	0	7,641	0.00%
2022/03/11	3	9.54	3	9.64	9.61	0	7,645	0.00%
2022/03/10	1	9.69	1	9.70	9.69	0	7,646	0.00%
2022/03/09	1	9.37	2	9.38	9.43	-1	7,649	-0.01%
2022/03/08	4	9.42	3	9.54	9.34	1	7,674	0.01%
2022/03/07	3	9.63	3	9.55	9.63	0	7,678	0.00%
2022/03/04	1	10.00	5	10.13	10.00	-4	7,662	-0.05%
2022/03/03	1	10.40	0	0.00	10.20	1	7,657	0.01%
2022/03/02	1	10.35	0	0.00	10.30	1	7,689	0.01%
2022/03/01	2	10.25	1	10.35	10.35	1	7,727	0.01%
2022/02/25	1	10.35	0	0.00	10.10	1	7,723	0.01%
2022/02/24	1	10.15	0	0.00	10.05	1	7,721	0.01%
2022/02/23	1	10.70	1	10.75	10.70	0	7,696	0.00%
2022/02/22	0	0.00	1	10.90	10.65	-1	7,701	-0.01%
2022/02/21	1	11.10	0	0.00	11.00	1	7,731	0.01%
2022/02/17	1	11.35	5	11.48	11.20	-4	7,698	-0.05%
2022/02/16	2	11.65	12	11.56	11.35	-10	7,654	-0.13%
2022/02/15	2	11.13	30	11.13	11.45	-28	7,588	-0.37%
2022/02/14	7	11.29	7	11.42	11.30	0	7,517	0.00%
2022/02/11	1	10.90	1	11.10	11.25	0	6,347	0.00%
2022/02/10	11	11.20	0	0.00	11.15	11	6,287	0.17%
2022/02/09	30	11.70	0	0.00	11.65	30	6,106	0.49%
2022/01/26	2	10.10	0	0.00	10.00	2	5,896	0.03%
2022/01/25	1	10.20	3	10.36	9.97	-2	5,878	-0.03%
2022/01/24	1	10.70	1	10.75	10.70	0	5,833	0.00%
2022/01/21	2	11.23	3	10.90	10.75	-1	5,829	-0.02%
2022/01/20	2	11.13	1	11.15	11.15	1	5,801	0.02%
2022/01/19	2	11.00	1	10.95	10.95	1	5,757	0.02%
2022/01/18	0	0.00	11	10.93	10.90	-11	5,730	-0.19%
2022/01/17	1	11.10	3	11.07	11.00	-2	5,635	-0.04%
2022/01/14	2	11.10	5	11.04	11.00	-3	5,593	-0.05%
2022/01/13	43	11.70	37	11.38	11.20	6	5,481	0.11%
2022/01/12	4	11.10	3	10.95	10.95	1	4,474	0.02%
2022/01/11	4	11.04	3	10.93	10.80	1	4,424	0.02%
2022/01/10	2	10.98	1	11.20	11.20	1	4,338	0.02%
2022/01/07	2	10.40	2	10.60	11.00	0	4,190	0.00%
2022/01/06	1	10.70	0	0.00	10.45	1	4,057	0.02%
2022/01/05	1.8	10.41	0	0.00	10.65	1.8	3,941	0.05%
2022/01/04	3	10.53	4	10.65	10.50	-1	3,085	-0.03%
2022/01/03	0	0.00	10	10.45	10.15	-10	2,496	-0.40%
2021/12/30	2	10.20	4	10.04	10.20	-2	1,960	-0.10%
2021/12/29	0	0.00	3	9.98	9.88	-3	1,880	-0.16%
2021/12/28	3	9.92	6	9.92	9.85	-3	1,855	-0.16%
2021/12/24	10	10.00	2	10.15	10.15	8	1,618	0.49%
2021/12/23	2	9.50	0	0.00	9.98	2	1,074	0.19%
2021/12/21	2	9.29	1	9.15	9.23	1	924	0.11%
2021/12/17	7	9.41	1	9.13	9.24	6	878	0.68%
2021/12/16	0	0.00	1	9.04	8.92	-1	802	-0.12%
2021/12/08	2	8.61	2	8.68	8.62	0	656	0.00%
2021/12/03	2	8.78	2	8.80	8.78	0	624	0.00%
2021/12/02	1	8.81	1	8.71	8.81	0	614	0.00%
2021/12/01	3	8.72	2	8.46	8.78	1	584	0.17%
2021/09/30	0	0.00	7	7.90	7.94	-7	639	-1.10%
2021/07/01	2	8.63	0	0.00	8.65	2	3,191	0.06%
2021/06/22	0	0.00	0.4	8.28	8.40	-0.4	3,193	-0.01%
2021/06/07	0	0.00	5	9.09	9.01	-5	3,833	-0.13%
2021/06/01	0	0.00	2	9.43	9.42	-2	3,957	-0.05%
2021/05/12	0	0.00	50	8.45	8.46	-50	4,101	-1.22%
2021/04/26	6	11.06	3	11.68	11.05	3	3,626	0.08%
2021/04/23	29	11.32	27	11.15	11.45	2	3,475	0.06%
2021/04/21	2	10.75	2	10.80	10.70	0	3,260	0.00%
2021/04/20	2	10.60	1	10.40	10.70	1	3,203	0.03%
2021/04/16	0	0.00	1	10.65	10.45	-1	2,981	-0.03%
2021/04/15	0	0.00	36	9.85	9.90	-36	2,911	-1.24%
2021/04/13	0	0.00	3	9.85	9.67	-3	2,898	-0.10%
2021/04/12	0	0.00	1	9.80	9.85	-1	2,893	-0.03%
2021/04/09	1	10.00	0	0.00	9.85	1	2,886	0.03%
2021/04/08	5	9.90	1	9.87	9.95	4	2,451	0.16%
2021/03/29	2	9.31	0	0.00	9.26	2	2,900	0.07%
2021/03/15	0	0.00	2	9.59	9.74	-2	2,861	-0.07%
2021/03/12	2	9.35	0	0.00	9.60	2	2,867	0.07%
2021/03/02	1	8.90	0	0.00	8.93	1	2,744	0.04%
2021/02/01	0	0.00	5	8.06	8.13	-5	2,446	-0.20%
2021/01/25	0	0.00	3	8.42	8.48	-3	2,313	-0.13%
2021/01/22	85	8.50	0	0.00	8.46	85	2,315	3.67%
2021/01/19	1	8.76	0	0.00	8.86	1	2,300	0.04%
2021/01/08	5	9.62	0	0.00	9.25	5	2,191	0.23%
2021/01/07	1	9.62	0	0.00	9.42	1	2,151	0.05%
2021/01/06	0	0.00	5	9.93	9.53	-5	2,137	-0.23%
2020/12/30	1	10.10	8.4	10.14	10.00	-7.4	1,994	-0.37%
2020/12/29	35	10.26	30	10.36	10.00	5	1,919	0.26%
2020/12/28	0	0.00	23	9.18	9.55	-23	1,635	-1.41%
2020/12/24	2	8.93	0	0.00	8.92	2	1,430	0.14%
2020/12/23	1	8.63	0	0.00	8.59	1	1,394	0.07%
2020/12/21	3	8.64	1	8.51	8.75	2	1,436	0.14%
2020/12/18	1	8.65	0	0.00	8.62	1	1,447	0.07%
2020/12/17	30	9.03	3	9.16	8.97	27	1,516	1.78%
2020/12/16	5	9.15	2	9.48	9.48	3	1,414	0.21%
2020/12/14	0	0.00	11	8.26	8.33	-11	1,220	-0.90%
2020/12/08	1	8.23	0	0.00	8.23	1	1,351	0.07%
2020/12/07	0	0.00	2	8.68	8.60	-2	1,403	-0.14%
2020/12/01	2	8.08	0	0.00	8.05	2	1,651	0.12%
2020/11/09	0	0.00	6	7.89	7.84	-6	1,647	-0.36%
2020/09/25	6	7.60	0	0.00	7.59	6	1,675	0.36%
2020/09/09	0	0.00	5	8.95	8.85	-5	999	-0.50%
2020/07/20	2	7.36	12	7.47	7.03	-10	596	-1.68%
2020/07/16	0	0.00	5	7.05	6.90	-5	493	-1.01%
2020/07/14	0	0.00	1	7.16	7.29	-1	464	-0.22%
2020/07/10	0	0.00	1	6.71	6.66	-1	424	-0.24%
2020/07/01	3	6.14	0	0.00	6.11	3	394	0.76%
2020/04/30	0	0.00	1	5.09	5.25	-1	301	-0.33%
2020/04/29	1	5.06	0	0.00	5.08	1	300	0.33%
2020/04/09	0	0.00	1	4.76	4.80	-1	286	-0.35%
2020/03/30	1	4.20	0	0.00	4.20	1	307	0.32%
2020/03/09	2	5.80	0	0.00	5.67	2	255	0.78%
2020/03/06	2	5.86	0	0.00	5.87	2	255	0.78%
2020/03/02	0	0.00	4	5.80	5.82	-4	260	-1.54%
2020/02/06	2	6.05	0	0.00	6.06	2	474	0.42%
2020/02/05	2	6.00	0	0.00	6.00	2	472	0.42%
2019/09/11	0	0.00	5	6.09	6.08	-5	173	-2.88%
2019/07/17	0	0.00	1	6.02	6.02	-1	188	-0.53%
2019/06/26	0	0.00	1	5.92	5.91	-1	273	-0.37%
2019/06/12	2	6.03	0	0.00	6.00	2	292	0.68%
2019/05/23	0	0.00	3	5.99	6.00	-3	331	-0.91%
2019/05/22	3	6.01	0	0.00	6.01	3	343	0.87%
2019/05/20	0	0.00	1	6.10	6.03	-1	340	-0.29%
2019/05/16	0	0.00	4	6.18	6.12	-4	347	-1.15%
2019/05/14	3	6.18	8	6.10	6.18	-5	347	-1.44%
2019/05/13	4	6.22	0	0.00	6.15	4	344	1.16%
2019/05/10	5	6.53	0	0.00	6.50	5	344	1.45%
2019/05/09	2	6.54	2	6.66	6.57	0	342	0.00%
2019/05/08	2	6.56	4	6.58	6.64	-2	342	-0.58%
2019/05/07	2	6.65	2	6.61	6.60	0	341	0.00%
2019/05/06	3	6.67	0	0.00	6.59	3	349	0.86%
2019/05/02	0	0.00	2	6.77	6.74	-2	348	-0.57%
2019/04/23	0	0.00	1	6.97	6.90	-1	369	-0.27%
2019/04/19	2	6.91	0	0.00	6.94	2	401	0.50%
2019/04/17	2	7.02	5	7.10	7.00	-3	400	-0.75%
2019/04/16	2	7.11	2	6.94	7.11	0	393	0.00%
2019/04/15	0	0.00	9	7.04	6.95	-9	366	-2.46%
2019/04/12	6	6.87	4	6.88	6.88	2	353	0.57%
2019/04/11	0	0.00	1	6.67	6.70	-1	333	-0.30%
2019/04/09	0	0.00	4	6.68	6.66	-4	339	-1.18%
2019/04/02	2	6.63	0	0.00	6.63	2	336	0.59%
2019/04/01	0	0.00	2	6.79	6.67	-2	335	-0.60%
2019/03/28	1	6.70	0	0.00	6.70	1	331	0.30%
2019/03/25	4	6.76	0	0.00	6.75	4	329	1.21%
2019/03/22	2	6.96	0	0.00	6.87	2	328	0.61%
2019/03/20	2	7.01	0	0.00	7.03	2	323	0.62%
2019/03/18	0	0.00	2	7.09	7.00	-2	318	-0.63%
2019/03/15	2	6.87	2	6.93	6.95	0	313	0.00%
2019/03/14	0	0.00	2	6.78	6.76	-2	302	-0.66%
2019/03/13	2	6.74	0	0.00	6.70	2	305	0.65%
2019/03/11	1	6.55	0	0.00	6.62	1	309	0.32%
2019/03/07	1	6.53	0	0.00	6.53	1	317	0.32%
2019/03/06	1	6.72	0	0.00	6.70	1	319	0.31%
2019/03/05	1	6.84	0	0.00	6.75	1	319	0.31%
2019/02/26	0	0.00	1	6.83	6.83	-1	306	-0.33%
2019/02/25	1	6.73	5	6.77	6.73	-4	303	-1.32%
2019/02/21	0	0.00	27	6.45	6.49	-27	277	-9.74%
2019/02/20	10	6.40	0	0.00	6.38	10	266	3.76%
2019/02/15	0	0.00	8	6.44	6.34	-8	271	-2.95%
2019/01/29	0	0.00	1	6.26	6.26	-1	340	-0.29%
2019/01/24	1	6.30	0	0.00	6.28	1	352	0.28%
2019/01/14	0	0.00	2	6.37	6.45	-2	403	-0.50%
2019/01/10	2	6.05	0	0.00	6.03	2	373	0.54%
2018/12/14	30	6.26	0	0.00	6.26	30	417	7.18%
2018/11/29	0	0.00	2	6.38	6.34	-2	422	-0.47%
2018/11/27	2	6.26	0	0.00	6.22	2	419	0.48%
2018/11/26	0	0.00	2	6.21	6.25	-2	420	-0.48%
2018/11/22	2	6.26	0	0.00	6.20	2	422	0.47%
2018/11/15	0	0.00	2	6.11	6.19	-2	422	-0.47%
2018/11/13	2	6.06	0	0.00	6.06	2	418	0.48%
2018/11/07	0	0.00	0.8	6.10	6.15	-0.8	371	-0.22%
2018/10/30	0	0.00	10	5.74	5.78	-10	375	-2.67%
2018/10/23	0	0.00	3	6.52	6.58	-3	313	-0.96%
2018/10/22	3	6.64	0	0.00	6.58	3	313	0.96%
2018/10/05	2	7.50	2	7.51	7.48	0	336	0.00%
2018/09/17	0	0.00	3	7.79	7.79	-3	397	-0.76%
2018/09/05	0	0.00	2	7.83	7.85	-2	478	-0.42%
2018/09/04	2	7.70	0	0.00	7.73	2	487	0.41%
2018/08/30	0	0.00	10	7.71	7.67	-10	563	-1.78%
2018/08/28	0	0.00	5	7.69	7.69	-5	764	-0.65%
2018/08/09	5	8.45	0	0.00	8.38	5	1,065	0.47%
2018/08/07	0	0.00	1	8.41	8.50	-1	1,202	-0.08%
2018/08/06	1	8.35	0	0.00	8.36	1	1,248	0.08%
2018/08/01	0	0.00	1	8.44	8.39	-1	1,400	-0.07%
2018/07/31	1	8.34	0	0.00	8.34	1	1,516	0.07%
2018/07/26	0	0.00	1	8.46	8.44	-1	1,534	-0.07%
2018/07/25	1	8.40	0	0.00	8.45	1	1,540	0.06%
2018/06/29	1	8.98	0	0.00	8.98	1	1,685	0.06%
2018/06/28	0	0.00	1	8.93	8.93	-1	1,689	-0.06%
2018/06/25	1	9.16	0	0.00	9.13	1	1,720	0.06%
2018/06/13	15	9.58	1	9.59	9.54	14	1,762	0.79%
2018/06/12	1	9.53	2	9.65	9.53	-1	1,751	-0.06%
2018/06/11	1	9.67	0	0.00	9.59	1	1,749	0.06%
2018/06/08	1	9.99	0	0.00	9.99	1	1,735	0.06%
2018/06/05	0	0.00	1	9.66	10.10	-1	2,010	-0.05%
2018/06/04	1	9.58	0	0.00	9.56	1	1,884	0.05%
2018/05/31	0	0.00	1	9.76	9.63	-1	2,196	-0.05%
2018/05/25	1	9.54	0	0.00	9.53	1	2,174	0.05%
2018/05/23	0	0.00	11	9.78	9.78	-11	2,202	-0.50%
2018/05/22	1	9.30	0	0.00	9.36	1	2,106	0.05%
2018/05/21	5	9.48	1	9.49	9.42	4	2,075	0.19%
2018/05/18	1	9.47	1	9.60	9.41	0	2,092	0.00%
2018/05/17	1	9.50	0	0.00	9.46	1	2,101	0.05%
2018/05/15	10	9.91	24	10.00	9.96	-14	2,081	-0.67%
2018/05/14	17	9.52	0	0.00	9.48	17	2,035	0.84%
2018/05/11	10	9.64	11	9.81	9.72	-1	1,998	-0.05%
2018/05/08	3	9.30	3	9.32	9.16	0	1,974	0.00%
2018/05/04	0	0.00	26	8.52	8.42	-26	2,134	-1.22%
2018/04/25	0	0.00	24	7.94	7.94	-24	2,405	-1.00%
2018/04/12	0	0.00	5	9.02	8.95	-5	2,752	-0.18%
2018/04/11	0	0.00	1	9.05	9.04	-1	2,765	-0.04%
2018/03/26	1	9.50	0	0.00	9.48	1	3,067	0.03%
2018/03/20	0	0.00	2	10.00	10.10	-2	3,573	-0.06%
2018/03/16	1	10.25	0	0.00	10.20	1	3,603	0.03%
2018/03/12	3	10.37	2	10.55	10.35	1	3,807	0.03%
2018/03/09	1	11.05	0	0.00	10.95	1	3,765	0.03%
2018/03/08	1	10.95	0	0.00	10.95	1	3,503	0.03%
2018/03/07	6	11.24	2	10.80	10.65	4	3,580	0.11%
2018/03/06	0	0.00	6.3	10.14	11.10	-6.3	3,465	-0.18%
2018/03/05	2	10.13	1	10.15	10.10	1	3,289	0.03%
2018/03/01	10	10.15	0	0.00	10.35	10	3,337	0.30%
2018/02/27	33	10.22	0	0.00	10.10	33	3,389	0.97%
2018/02/26	10	10.33	0	0.00	10.15	10	3,530	0.28%
2018/02/08	1	9.92	0	0.00	9.94	1	3,581	0.03%
2018/02/07	0	0.00	3	10.10	10.05	-3	3,583	-0.08%
2018/02/06	10	9.92	0	0.00	9.91	10	3,586	0.28%
2018/02/02	0	0.00	10	11.10	10.95	-10	3,544	-0.28%
2018/02/01	0	0.00	1	11.35	11.25	-1	3,529	-0.03%
2018/01/31	2	10.90	0	0.00	11.15	2	3,489	0.06%
2018/01/30	2	11.45	0	0.00	11.25	2	3,436	0.06%
2018/01/29	0	0.00	9	10.95	11.20	-9	3,238	-0.28%
2018/01/26	9	10.60	0	0.00	10.60	9	3,166	0.28%
2018/01/25	0	0.00	8	10.80	10.70	-8	3,147	-0.25%
2018/01/24	23	10.73	7	11.09	10.75	16	3,118	0.51%
2018/01/23	0	0.00	44	10.62	10.65	-44	3,005	-1.46%
2018/01/19	0	0.00	31	10.20	10.15	-31	2,773	-1.12%
2018/01/17	0	0.00	10	10.38	10.20	-10	2,756	-0.36%
2018/01/16	7	10.22	10	10.35	10.30	-3	2,720	-0.11%
2018/01/15	20	10.15	0	0.00	10.15	20	2,668	0.75%
2018/01/12	0	0.00	4.5	10.19	10.15	-4.5	2,659	-0.17%
2018/01/11	10	10.45	0	0.00	10.20	10	2,641	0.38%
2018/01/09	70	10.37	10	10.60	10.30	60	2,546	2.36%
2018/01/08	0	0.00	54	10.40	10.40	-54	2,488	-2.17%
2018/01/05	0	0.00	6	9.97	9.96	-6	2,367	-0.25%
2018/01/04	10	9.90	0	0.00	9.86	10	2,356	0.42%
2018/01/03	10	10.00	0	0.00	9.95	10	2,330	0.43%
2018/01/02	0	0.00	0.2	9.98	10.00	-0.2	2,312	-0.01%