鉅祥 (2476)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	90.59	9.1	90.38	90.20	-1.1	4,480	-0.02%
2024/05/21	2	89.65	1	91.90	90.10	1	4,490	0.02%
2024/05/20	1	92.00	2	92.15	91.80	-1	4,583	-0.02%
2024/05/17	8	91.95	9	93.20	93.20	-1	4,550	-0.02%
2024/05/16	7	90.70	2.1	89.82	89.80	5	4,472	0.11%
2024/05/15	20	90.95	16	91.13	90.70	4	4,469	0.09%
2024/05/14	2.1	84.26	7.5	86.82	88.50	-5.5	4,130	-0.13%
2024/05/13	2	80.50	2	81.75	80.50	0	3,817	0.00%
2024/05/10	3	78.77	1	79.20	79.20	2	3,690	0.05%
2024/04/19	1.1	73.89	1	70.50	73.40	0.1	3,833	0.00%
2024/04/15	3	77.80	0	0.00	77.10	3	3,782	0.08%
2024/04/12	0	0.00	2	78.90	79.00	-2	3,765	-0.05%
2024/04/10	0	0.00	1.4	80.62	79.90	-1.4	3,718	-0.04%
2024/04/09	0	0.00	2	78.65	78.30	-2	3,606	-0.06%
2024/04/08	1	77.80	0	0.00	77.70	1	3,541	0.03%
2024/04/03	1	74.40	0	0.00	74.50	1	3,478	0.03%
2024/03/20	1	75.90	1	76.90	76.00	0	3,860	0.00%
2024/03/11	0	0.00	1	77.10	76.20	-1	4,211	-0.02%
2024/03/08	0	0.00	3	77.90	75.60	-3	4,193	-0.07%
2024/03/07	1	83.10	0	0.00	80.90	1	4,126	0.02%
2024/03/04	3	82.73	0	0.00	83.30	3	4,241	0.07%
2024/02/29	0	0.00	1.8	84.54	84.60	-1.8	4,243	-0.04%
2024/02/27	5	83.72	3	82.77	82.20	2	4,220	0.05%
2024/02/26	5	81.86	2	81.30	81.30	3	4,381	0.07%
2024/02/23	0	0.00	1	79.60	79.80	-1	4,475	-0.02%
2024/02/22	1	81.40	0	0.00	80.80	1	4,410	0.02%
2024/02/21	2	82.85	1	83.60	82.60	1	4,368	0.02%
2024/02/20	0	0.00	11	80.30	80.40	-11	4,197	-0.26%
2024/02/16	5	79.08	6	79.48	78.70	-1	3,981	-0.03%
2024/02/15	2	74.00	3	74.17	74.10	-1	3,846	-0.03%
2024/02/05	3	69.00	3	69.70	69.70	0	3,776	0.00%
2024/01/31	3	71.03	0	0.00	70.90	3	3,762	0.08%
2024/01/25	1	70.00	0	0.00	70.00	1	3,781	0.03%
2024/01/23	1	74.70	1	76.20	76.30	0	3,668	0.00%
2024/01/16	0	0.00	2	74.75	74.50	-2	3,650	-0.05%
2024/01/15	1	74.90	1	75.00	73.60	0	3,612	0.00%
2024/01/09	0	0.00	2	70.50	70.60	-2	3,495	-0.06%
2024/01/04	0	0.00	1	70.40	70.40	-1	3,462	-0.03%
2024/01/02	0	0.00	1	72.40	72.00	-1	3,454	-0.03%
2023/12/28	1	72.60	0	0.00	72.60	1	3,418	0.03%
2023/12/21	0	0.00	1	71.20	70.70	-1	3,263	-0.03%
2023/12/20	0	0.00	2	70.80	70.80	-2	3,246	-0.06%
2023/12/19	1	70.60	0	0.00	70.60	1	3,196	0.03%
2023/12/18	0	0.00	8	73.29	72.10	-8	3,087	-0.26%
2023/12/15	3	75.90	3	76.40	74.00	0	2,994	0.00%
2023/12/14	11	76.80	8	75.51	76.80	3	2,829	0.11%
2023/12/13	4	74.48	8	73.75	74.10	-4	2,724	-0.15%
2023/12/12	5	72.04	5	73.12	72.70	0	2,647	0.00%
2023/12/11	1	70.20	25	69.49	71.00	-24	2,554	-0.94%
2023/12/08	0	0.00	6	69.12	68.80	-6	2,441	-0.25%
2023/12/07	30	68.19	1	68.20	67.50	29	2,371	1.22%
2023/12/06	1	67.10	2	66.45	66.30	-1	2,293	-0.04%
2023/12/05	3	66.70	0	0.00	66.70	3	2,265	0.13%
2023/12/04	0	0.00	30	67.40	67.00	-30	2,233	-1.34%
2023/12/01	37	66.78	6	67.13	66.70	31	2,166	1.43%
2023/11/30	1	64.10	1	63.90	63.10	0	2,012	0.00%
2023/11/28	14	63.03	3	62.73	63.00	11	1,956	0.56%
2023/11/27	4	63.18	33	63.48	62.80	-29	1,906	-1.52%
2023/11/24	1	61.40	0	0.00	61.80	1	1,765	0.06%
2023/11/23	4	62.95	6	61.18	61.00	-2	1,683	-0.12%
2023/11/22	33	62.18	0	0.00	62.30	33	1,398	2.36%
2023/11/20	0	0.00	0.2	56.00	56.70	-0.2	1,201	-0.02%
2023/11/14	2	56.05	0	0.00	56.30	2	1,156	0.17%
2023/11/08	0	0.00	1	55.80	55.50	-1	1,103	-0.09%
2023/10/31	0	0.00	1	53.10	53.10	-1	992	-0.10%
2023/10/27	1	55.40	0	0.00	54.60	1	918	0.11%
2023/10/24	0	0.00	1	53.20	53.10	-1	804	-0.12%
2023/09/14	2	51.70	0	0.00	51.80	2	751	0.27%
2023/09/08	0.2	50.70	0	0.00	50.90	0.2	750	0.03%
2023/09/04	1	49.70	0	0.00	50.20	1	681	0.15%
2023/08/22	0	0.00	1	45.55	45.15	-1	661	-0.15%
2023/08/21	0	0.00	1	45.45	45.55	-1	662	-0.15%
2023/08/10	0	0.00	2	47.35	47.25	-2	685	-0.29%
2023/08/08	0	0.00	1	49.95	50.00	-1	682	-0.15%
2023/08/07	1	51.10	0	0.00	50.20	1	689	0.15%
2023/05/30	1	50.90	0	0.00	50.50	1	2,457	0.04%
2023/05/26	0	0.00	1	49.75	49.75	-1	2,481	-0.04%
2023/05/11	0	0.00	1	49.20	48.95	-1	2,604	-0.04%
2023/05/08	0	0.00	1	51.20	51.70	-1	2,558	-0.04%
2023/04/20	1	55.00	1	56.60	53.80	0	2,437	0.00%
2023/04/19	1	58.10	0	0.00	57.00	1	2,363	0.04%
2023/04/17	3	56.80	6	57.17	58.00	-3	2,275	-0.13%
2023/04/14	1	55.90	0	0.00	56.10	1	2,175	0.05%
2023/04/13	3	56.27	0	0.00	56.10	3	2,154	0.14%
2023/04/12	0	0.00	1	56.60	56.40	-1	2,122	-0.05%
2023/04/11	0	0.00	1	57.90	57.20	-1	2,085	-0.05%
2023/04/06	1	57.40	3	57.93	57.20	-2	1,983	-0.10%
2023/03/29	0	0.00	24	55.03	55.30	-24	1,867	-1.28%
2023/03/28	2	56.50	2	56.10	55.90	0	1,844	0.00%
2023/03/27	5	58.70	5	57.82	57.10	0	1,776	0.00%
2023/03/24	9	56.34	12	56.62	57.60	-3	1,585	-0.19%
2023/03/23	2	54.05	0	0.00	54.00	2	1,366	0.15%
2023/03/22	20	53.80	5	53.70	53.80	15	1,353	1.11%
2023/03/21	1	54.10	0	0.00	53.30	1	1,336	0.07%
2023/03/20	2	54.35	1	54.00	53.90	1	1,303	0.08%
2023/03/17	1	53.80	1.1	53.28	53.30	-0.1	1,260	-0.01%
2023/03/15	5	53.46	4	54.43	54.00	1	1,184	0.08%
2023/03/14	6	52.22	0	0.00	52.50	6	1,071	0.56%
2023/03/09	0	0.00	1	52.50	52.90	-1	1,146	-0.09%
2023/03/02	5	49.10	5	48.85	48.85	0	1,097	0.00%
2023/02/23	1	50.30	41	49.89	49.95	-40	1,089	-3.67%
2023/02/22	2	49.70	0	0.00	49.90	2	1,118	0.18%
2023/02/16	0	0.00	93	48.05	48.10	-93	1,055	-8.81%
2023/02/10	3	47.70	0	0.00	47.65	3	1,085	0.28%
2023/02/03	0	0.00	2	48.85	48.80	-2	1,149	-0.17%
2023/01/09	1	46.40	0	0.00	46.55	1	1,270	0.08%
2023/01/03	0	0.00	1.1	45.25	45.30	-1.1	1,368	-0.08%
2022/12/30	1	44.85	0	0.00	44.75	1	1,380	0.07%
2022/12/29	0	44.30	0	0.00	44.55	0	1,402	0.00%
2022/12/28	0.1	45.66	0	0.00	45.15	0.1	1,410	0.01%
2022/12/14	1	48.30	1	48.90	48.90	0	1,595	0.00%
2022/12/07	0.1	47.80	0	0.00	47.90	0.1	1,658	0.00%
2022/12/05	1	49.65	2	49.70	49.75	-1	1,660	-0.06%
2022/12/02	2	50.20	0	0.00	50.20	2	1,662	0.12%
2022/11/29	2	47.90	0	0.00	48.20	2	1,700	0.12%
2022/11/18	0.1	47.75	0	0.00	46.60	0.1	2,437	0.00%
2022/11/17	0.1	47.85	0	0.00	47.90	0.1	2,458	0.00%
2022/10/25	10	43.35	0	0.00	42.00	10	4,208	0.24%
2022/10/13	0	0.00	50	41.05	41.05	-50	4,163	-1.20%
2022/09/26	1	48.00	4	49.48	47.95	-3	4,171	-0.07%
2022/09/23	0	0.00	1	50.50	50.50	-1	4,157	-0.02%
2022/09/21	2	52.10	0	0.00	52.00	2	4,145	0.05%
2022/09/14	0	0.00	1	53.20	53.90	-1	4,148	-0.02%
2022/09/13	0	0.00	1	54.40	54.40	-1	4,142	-0.02%
2022/09/08	1.1	54.08	1	54.00	54.50	0.1	4,120	0.00%
2022/09/07	1.1	54.37	1	54.20	54.10	0.1	4,065	0.00%
2022/09/06	2	55.45	2	55.50	54.60	0	4,032	0.00%
2022/09/05	0.1	57.10	0	0.00	56.10	0.1	3,958	0.00%
2022/09/02	7.1	56.81	1	57.00	56.90	6.1	3,905	0.16%
2022/09/01	0.1	58.70	1	57.70	57.70	-0.9	3,795	-0.02%
2022/08/31	1	60.40	2	59.40	59.40	-1	3,666	-0.03%
2022/08/30	1	59.70	0	0.00	58.70	1	3,500	0.03%
2022/08/29	0.1	55.70	1	55.40	57.60	-0.9	3,362	-0.03%
2022/08/26	0	0.00	2	56.75	56.60	-2	3,264	-0.06%
2022/08/25	1	55.80	0	0.00	55.10	1	3,152	0.03%
2022/08/24	0.1	55.60	0	0.00	55.40	0.1	3,100	0.00%
2022/08/23	0	0.00	12	57.00	56.20	-12	3,038	-0.39%
2022/08/19	0	0.00	2	55.20	54.80	-2	2,767	-0.07%
2022/08/15	1	53.40	6	53.33	54.00	-5	2,446	-0.20%
2022/08/12	12	53.98	4	53.70	54.00	8	2,378	0.34%
2022/08/11	0	0.00	2	53.20	54.00	-2	2,277	-0.09%
2022/08/09	0.2	54.00	0	0.00	53.80	0.2	2,038	0.01%
2022/08/08	4	53.93	1	52.30	53.30	3	1,932	0.16%
2022/08/05	0	0.00	2	53.50	53.90	-2	1,772	-0.11%
2022/08/04	3	48.95	1	48.65	49.00	2	1,573	0.13%
2022/08/03	1	50.00	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	51.70	0	0.00	50.10	1	1,358	0.07%
2022/07/18	0	0.00	2	46.40	46.70	-2	1,225	-0.16%
2022/07/15	2	45.53	0	0.00	45.70	2	1,228	0.16%
2022/07/13	1	42.60	0	0.00	42.75	1	1,246	0.08%
2022/07/07	0	0.00	1	39.35	42.60	-1	1,229	-0.08%
2022/07/05	0	0.00	1	41.95	41.95	-1	1,232	-0.08%
2022/07/04	1	40.40	0	0.00	40.40	1	1,225	0.08%
2022/06/07	3	51.43	1	51.60	50.90	2	1,439	0.14%
2022/06/01	1	50.30	0	0.00	50.30	1	1,507	0.07%
2022/05/24	0	0.00	0.5	47.85	48.05	-0.5	1,582	-0.03%
2022/05/12	0	0.00	2	46.75	45.50	-2	1,722	-0.12%
2022/05/09	1	46.00	0	0.00	45.25	1	1,795	0.06%
2022/05/06	0.1	47.30	0	0.00	47.55	0.1	1,811	0.00%
2022/05/04	0.1	47.80	0	0.00	47.85	0.1	1,850	0.01%
2022/04/29	1	47.90	0	0.00	47.00	1	1,956	0.05%
2022/04/27	0	0.00	1	46.50	46.30	-1	2,034	-0.05%
2022/04/25	0.1	45.78	0	0.00	45.60	0.1	2,123	0.00%
2022/04/22	0.2	50.10	0	0.00	49.70	0.2	2,187	0.01%
2022/04/21	2	52.10	0	0.00	51.60	2	2,256	0.09%
2022/04/20	2	51.00	2	52.10	52.20	0	2,312	0.00%
2022/04/19	0	0.00	1	49.00	48.95	-1	2,323	-0.04%
2022/04/11	0	0.00	1	52.00	51.60	-1	3,018	-0.03%
2022/04/01	0	0.00	1	56.70	56.80	-1	3,900	-0.03%
2022/03/31	0	0.00	1	57.40	57.00	-1	4,373	-0.02%
2022/03/30	1	59.10	0	0.00	58.10	1	4,890	0.02%
2022/03/23	0	0.00	1	59.10	59.10	-1	6,712	-0.01%
2022/03/22	5	58.10	6	59.70	59.80	-1	6,698	-0.01%
2022/03/21	0	0.00	2	58.80	59.40	-2	6,674	-0.03%
2022/03/17	0	0.00	1	54.90	55.40	-1	6,808	-0.01%
2022/03/15	1	53.80	0	0.00	53.30	1	7,033	0.01%
2022/03/10	1	56.60	1	57.60	57.00	0	7,528	0.00%
2022/03/08	1	54.90	1	54.00	53.70	0	7,640	0.00%
2022/03/07	0	0.00	1	55.80	54.90	-1	7,649	-0.01%
2022/03/03	1	58.80	1	58.80	58.70	0	7,733	0.00%
2022/03/02	1	58.40	0	0.00	58.80	1	7,806	0.01%
2022/03/01	0	0.00	1	58.20	58.50	-1	7,832	-0.01%
2022/02/25	0	0.00	5	56.40	56.60	-5	7,842	-0.06%
2022/02/24	6	57.57	0	0.00	56.00	6	7,874	0.08%
2022/02/23	0	0.00	1	58.90	58.80	-1	7,928	-0.01%
2022/02/22	1	56.20	1	56.70	56.80	0	8,007	0.00%
2022/02/21	2	59.00	0	0.00	58.60	2	8,066	0.02%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/11	1	61.10	2	61.20	60.80	-1	8,734	-0.01%
2022/02/10	1	61.60	1	62.10	61.40	0	8,828	0.00%
2022/02/08	0	0.00	1	61.40	61.20	-1	9,060	-0.01%
2022/02/07	1	60.50	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	58.80	0	0.00	58.90	1	9,282	0.01%
2022/01/25	0	0.00	2	58.60	58.60	-2	9,620	-0.02%
2022/01/21	1	62.70	0	0.00	60.60	1	10,292	0.01%
2022/01/20	1	62.40	1	62.60	62.60	0	10,780	0.00%
2022/01/18	2	64.05	1	65.10	63.40	1	11,246	0.01%
2022/01/13	12	65.72	1	65.60	64.80	11	11,429	0.10%
2022/01/11	5	66.48	0	0.00	66.50	5	11,488	0.04%
2022/01/10	1	69.30	0	0.00	68.60	1	11,541	0.01%
2022/01/07	14	71.17	9	70.21	70.50	5	11,696	0.04%
2022/01/06	2	72.60	2	72.55	72.30	0	11,609	0.00%
2022/01/05	28	73.19	2	72.70	72.40	26	11,636	0.22%
2022/01/04	17	76.03	2	75.90	75.80	15	11,535	0.13%
2022/01/03	1	75.80	0	76.70	74.70	1	11,509	0.01%
2021/12/30	71	78.19	21	76.71	76.50	50	11,556	0.43%
2021/12/29	93	79.13	35	79.03	78.60	58	11,530	0.50%
2021/12/28	2	78.00	3	78.27	79.20	-1	11,351	-0.01%
2021/12/27	80	79.17	9	79.06	77.40	71	11,134	0.64%
2021/12/24	15	76.89	25	77.34	77.70	-10	10,749	-0.09%
2021/12/23	52	76.36	98	75.86	77.90	-46	10,264	-0.45%
2021/12/22	60	69.39	56.8	66.97	71.20	3.3	9,314	0.03%
2021/12/21	2	64.20	2	64.60	64.80	0	8,800	0.00%
2021/12/20	1	61.20	1	62.00	61.20	0	8,650	0.00%
2021/12/17	10	60.60	19	59.99	60.00	-9	8,639	-0.10%
2021/12/16	2	61.10	6	60.92	61.00	-4	8,663	-0.05%
2021/12/14	11	61.79	0	0.00	60.70	11	8,939	0.12%
2021/12/13	3	63.77	8.3	64.47	63.50	-5.3	8,906	-0.06%
2021/12/10	41	65.80	1	65.70	65.70	40	8,818	0.45%
2021/12/09	7	65.21	44	64.77	65.20	-37	8,778	-0.42%
2021/12/08	41	65.05	48	64.31	65.20	-7	8,718	-0.08%
2021/12/07	52.3	63.92	52	64.79	63.40	0.3	8,687	0.00%
2021/12/06	9	64.12	1	64.00	63.90	8	8,588	0.09%
2021/12/03	5	62.92	6	63.00	63.10	-1	8,612	-0.01%
2021/12/02	0	0.00	1	61.30	60.70	-1	8,859	-0.01%
2021/12/01	4	61.00	4	61.90	62.30	0	9,093	0.00%
2021/11/30	1	61.70	1	61.40	62.00	0	9,511	0.00%
2021/11/29	1	59.50	2	58.15	59.00	-1	9,957	-0.01%
2021/11/23	1	61.40	1	60.10	60.20	0	11,001	0.00%
2021/11/22	1	61.20	3	61.27	60.90	-2	11,106	-0.02%
2021/11/19	0	0.00	3	62.47	62.50	-3	11,310	-0.03%
2021/11/18	40	64.48	40	64.00	63.70	0	11,426	0.00%
2021/11/17	43	63.93	43	64.93	63.00	0	11,422	0.00%
2021/11/16	3	63.27	2	63.85	63.80	1	11,377	0.01%
2021/11/15	7	61.79	11	62.75	62.80	-4	11,394	-0.04%
2021/11/12	1	60.10	2	60.25	59.70	-1	11,367	-0.01%
2021/11/09	2	62.10	0	0.00	62.20	2	11,515	0.02%
2021/11/08	0	0.00	2	61.00	60.50	-2	11,532	-0.02%
2021/11/05	7	60.43	2	59.90	60.40	5	11,604	0.04%
2021/11/04	3	63.00	1	64.40	62.70	2	11,573	0.02%
2021/11/03	3	64.63	6	63.52	63.00	-3	11,706	-0.03%
2021/11/02	12	65.37	12	63.98	63.80	0	11,658	0.00%
2021/11/01	48	67.34	9	66.81	68.20	39	11,475	0.34%
2021/10/29	26	67.35	17	66.28	66.30	9	11,450	0.08%
2021/10/28	33.1	64.15	31	63.49	62.70	2.1	11,123	0.02%
2021/10/27	4	61.03	12	61.78	62.20	-8	10,675	-0.07%
2021/10/26	1	59.90	0	0.00	58.30	1	10,405	0.01%
2021/10/25	1	57.50	1	58.30	58.40	0	10,314	0.00%
2021/10/22	0	0.00	1	57.50	58.20	-1	10,499	-0.01%
2021/10/21	5	58.00	3	56.73	56.20	2	10,537	0.02%
2021/10/20	1	58.90	1	57.80	57.80	0	10,507	0.00%
2021/10/19	5	58.60	5	58.28	58.60	0	10,671	0.00%
2021/10/18	0	0.00	6	58.08	58.80	-6	10,741	-0.06%
2021/10/15	2	57.10	0	0.00	58.10	2	10,867	0.02%
2021/10/14	2	54.60	7	53.53	53.50	-5	11,121	-0.04%
2021/10/13	2	55.60	10	56.50	54.10	-8	11,412	-0.07%
2021/10/12	12	55.93	2	55.40	55.50	10	11,885	0.08%
2021/10/08	6	55.90	7	55.79	56.00	-1	12,271	-0.01%
2021/10/07	5	56.00	1	55.50	56.50	4	12,554	0.03%
2021/10/06	5	54.10	6	53.88	54.00	-1	12,623	-0.01%
2021/10/05	2	49.85	1	51.50	52.30	1	12,795	0.01%
2021/09/30	2	50.95	2	51.10	51.70	0	13,704	0.00%
2021/09/24	2	55.00	0	0.00	54.80	2	14,291	0.01%
2021/09/17	2	53.05	3	53.73	56.80	-1	15,224	-0.01%
2021/09/15	2	56.20	1	56.80	56.80	1	15,594	0.01%
2021/09/14	1	57.10	5	56.80	56.80	-4	15,749	-0.03%
2021/09/10	1	57.50	0	0.00	59.40	1	15,724	0.01%
2021/09/09	2	57.35	2	57.55	58.00	0	15,660	0.00%
2021/09/08	1	55.40	1	55.70	55.70	0	15,541	0.00%
2021/09/07	27	59.05	38	57.70	56.20	-11	15,422	-0.07%
2021/09/06	16	62.31	3	63.10	61.70	13	15,097	0.09%
2021/09/03	14	65.14	9	64.62	63.70	5	14,832	0.03%
2021/09/02	18	63.74	26	64.85	63.60	-8	14,382	-0.06%
2021/09/01	16	62.28	20	63.48	63.80	-4	13,880	-0.03%
2021/08/31	7	59.13	8	59.28	59.20	-1	13,288	-0.01%
2021/08/30	4	58.48	1	58.50	59.90	3	13,119	0.02%
2021/08/27	0	0.00	1	57.90	56.20	-1	12,918	-0.01%
2021/08/26	4	58.50	4	58.05	57.70	0	12,755	0.00%
2021/08/25	6	58.03	4	57.20	57.70	2	12,711	0.02%
2021/08/24	1	55.80	2	56.90	57.70	-1	12,521	-0.01%
2021/08/23	2	54.00	0	0.00	55.80	2	12,359	0.02%
2021/08/20	2	53.00	1	52.80	53.30	1	12,328	0.01%
2021/08/19	11	53.27	3	52.83	51.50	8	12,305	0.07%
2021/08/18	3	51.37	0	0.00	53.10	3	12,297	0.02%
2021/08/16	80	49.94	82	50.06	50.80	-2	12,213	-0.02%
2021/08/13	1	54.90	1	56.10	53.30	0	12,002	0.00%
2021/08/12	6	55.62	7	56.71	55.60	-1	11,925	-0.01%
2021/08/11	3	55.60	6	55.83	55.80	-3	11,853	-0.03%
2021/08/10	8	55.66	0	0.00	55.20	8	11,705	0.07%
2021/08/09	1	61.90	7	58.70	58.50	-6	11,577	-0.05%
2021/08/06	4	60.70	5	61.38	60.70	-1	11,357	-0.01%
2021/08/05	8	61.24	10	60.81	61.90	-2	11,313	-0.02%
2021/08/04	11	61.88	4	60.15	61.00	7	11,232	0.06%
2021/08/03	2	56.70	3	57.80	56.90	-1	11,004	-0.01%
2021/08/02	0	0.00	2	56.80	57.30	-2	10,957	-0.02%
2021/07/30	1	56.80	1	57.00	54.70	0	10,897	0.00%
2021/07/29	4	55.30	1	55.10	56.10	3	10,870	0.03%
2021/07/28	4	55.73	4	54.65	55.30	0	10,877	0.00%
2021/07/27	6	57.40	4	61.00	57.10	2	10,725	0.02%
2021/07/26	1	60.40	4	59.68	61.70	-3	10,794	-0.03%
2021/07/23	0	0.00	26	60.55	58.00	-26	10,769	-0.24%
2021/07/22	46	61.81	44	62.13	60.80	2	10,541	0.02%
2021/07/21	48	60.80	60	61.69	61.10	-12	10,399	-0.12%
2021/07/20	33	62.60	32	63.44	60.80	1	10,185	0.01%
2021/07/19	14	59.44	6	59.98	60.60	8	9,752	0.08%
2021/07/16	34	60.67	10	60.14	61.00	24	9,490	0.25%
2021/07/15	5	55.62	11	54.85	55.50	-6	8,974	-0.07%
2021/07/14	16	53.91	7	54.17	56.20	9	8,574	0.10%
2021/07/13	2	54.05	3	52.47	51.10	-1	8,336	-0.01%
2021/07/12	5	53.60	16	53.63	53.50	-11	8,143	-0.14%
2021/07/09	18	52.65	15	52.37	53.10	3	7,901	0.04%
2021/07/08	18	50.60	12	50.20	49.45	6	7,532	0.08%
2021/07/07	7	47.74	22	48.24	48.30	-15	7,122	-0.21%
2021/07/06	19	46.67	11	47.22	48.70	8	6,859	0.12%
2021/07/05	6	44.13	0	0.00	44.30	6	6,548	0.09%
2021/07/01	6	42.85	1	43.70	42.40	5	6,556	0.08%
2021/06/30	11	44.69	9	45.09	43.40	2	6,495	0.03%
2021/06/29	2	44.18	7	43.09	43.80	-5	6,219	-0.08%
2021/06/28	4	44.33	15	44.94	45.20	-11	5,971	-0.18%
2021/06/25	6	41.88	6	41.88	42.00	0	5,495	0.00%
2021/06/24	9	38.12	8	38.14	38.60	1	5,043	0.02%
2021/06/23	9	37.16	7	36.98	38.00	2	4,874	0.04%
2021/06/22	2	35.25	0	0.00	35.60	2	4,686	0.04%
2021/06/21	1	35.50	0	0.00	35.00	1	4,654	0.02%
2021/06/18	6	34.81	0	0.00	35.55	6	4,617	0.13%
2021/06/17	3	34.80	0	0.00	34.70	3	4,604	0.07%
2021/06/16	1	34.15	0	0.00	34.70	1	4,614	0.02%
2021/06/04	0	0.00	1	34.70	34.50	-1	5,126	-0.02%
2021/06/03	1	36.10	10	36.40	36.00	-9	5,097	-0.18%
2021/06/02	11	37.11	0	0.00	36.30	11	5,082	0.22%
2021/05/28	0	0.00	2	35.10	35.60	-2	4,931	-0.04%
2021/05/27	5	34.94	0	0.00	34.40	5	4,942	0.10%
2021/05/14	8	33.75	11	31.63	30.95	-3	5,020	-0.06%
2021/05/10	0	0.00	4	36.70	36.90	-4	4,787	-0.08%
2021/05/07	7	35.87	8	36.40	36.10	-1	4,754	-0.02%
2021/05/06	25	36.52	22	35.84	36.05	3	4,756	0.06%
2021/05/05	0	0.00	42	33.80	36.00	-42	4,772	-0.88%
2021/05/04	4	34.53	1	35.70	34.15	3	4,733	0.06%
2021/05/03	47	38.57	6	39.05	37.50	41	4,690	0.87%
2021/04/29	0	0.00	21	37.59	37.20	-21	4,721	-0.44%
2021/04/27	3	35.70	0	0.00	35.25	3	4,648	0.06%
2021/04/23	2	34.65	2	35.20	34.75	0	4,654	0.00%
2021/04/22	10	34.83	10	34.90	34.75	0	4,596	0.00%
2021/04/21	10	36.00	10	35.80	36.65	0	4,491	0.00%
2021/04/20	3	36.05	18	35.54	36.05	-15	4,432	-0.34%
2021/04/19	25	36.97	4	37.26	36.05	21	4,375	0.48%
2021/04/16	22	34.94	8	34.77	35.45	14	4,183	0.33%
2021/04/15	4	35.10	0	0.00	35.10	4	4,120	0.10%
2021/04/14	0	0.00	1	32.60	32.45	-1	4,005	-0.02%
2021/04/13	0	0.00	3	34.10	33.80	-3	3,917	-0.08%
2021/04/12	0	0.00	2	34.58	34.25	-2	3,874	-0.05%
2021/04/08	11	35.45	10	36.29	35.35	1	3,766	0.03%
2021/04/07	2	36.00	2	36.15	35.95	0	3,632	0.00%
2021/04/06	0	0.00	15	34.86	34.30	-15	3,462	-0.43%
2021/04/01	6	33.54	0	0.00	33.40	6	3,349	0.18%
2021/03/30	2	33.10	0	0.00	33.00	2	3,269	0.06%
2021/03/25	1	32.10	0	0.00	31.70	1	3,138	0.03%
2021/03/23	10	32.35	0	0.00	31.40	10	3,080	0.32%
2021/03/17	1	33.15	1	33.95	33.30	0	2,831	0.00%
2021/03/16	1	32.35	31	32.32	34.15	-30	2,677	-1.12%
2021/03/12	0	0.00	1	31.20	31.10	-1	2,368	-0.04%
2021/03/02	0	0.00	4	30.60	29.95	-4	2,065	-0.19%
2021/02/26	5	30.91	1	31.05	30.80	4	1,983	0.20%
2021/02/25	6	31.73	6	30.68	30.65	0	1,850	0.00%
2021/02/24	40	31.34	11	31.19	31.35	29	1,744	1.66%
2021/02/23	4	27.73	4	28.03	30.30	0	1,525	0.00%
2021/02/22	2	27.78	0	0.00	28.40	2	1,402	0.14%
2021/02/18	0	0.00	2	26.25	26.30	-2	1,302	-0.15%
2021/02/04	0	0.00	1	25.45	25.20	-1	1,242	-0.08%
2021/02/03	0	0.00	1	25.30	24.85	-1	1,224	-0.08%
2021/02/02	1	24.80	0	0.00	24.95	1	1,210	0.08%
2021/02/01	1	24.15	1	24.05	24.10	0	1,192	0.00%
2021/01/29	7	26.16	5	25.30	25.30	2	1,155	0.17%
2021/01/28	5	26.25	5	26.15	26.15	0	1,114	0.00%
2021/01/27	15	26.80	15	26.78	26.65	0	1,068	0.00%
2021/01/26	8	26.05	8	26.95	26.25	0	967	0.00%
2021/01/25	1	26.40	0	0.00	26.60	1	912	0.11%
2021/01/22	21	26.83	16	26.73	26.60	5	823	0.61%
2021/01/21	1	25.55	0	0.00	25.55	1	521	0.19%
2020/09/23	0	0.00	1	19.00	19.05	-1	183	-0.54%
2020/07/10	5	20.10	0	0.00	20.30	5	173	2.88%
2019/03/04	0	0.00	0.6	23.40	23.40	-0.6	62	-0.91%
2019/02/25	0	0.00	0	23.35	23.35	0	62	-0.04%
2019/02/12	0	0.00	0.2	22.70	22.70	-0.2	57	-0.26%
2019/01/17	0	0.00	1	22.35	22.35	-1	66	-1.51%
2018/03/23	1	25.95	0	0.00	25.90	1	327	0.31%