山隆 (2616)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	27.00	0	0.00	26.95	10	196	5.08%
2024/04/03	5	27.40	0	0.00	27.50	5	189	2.64%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.01%
2024/03/28	0	27.03	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/25	0	0.00	2.8	26.94	26.90	-2.8	172	-1.63%
2024/03/22	0	27.25	5	27.00	27.00	-5	171	-2.92%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/18	0	27.37	2	27.15	27.30	-2	170	-1.17%
2024/03/15	0.5	28.00	0	0.00	27.80	0.5	159	0.31%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/01	5	29.85	0	0.00	29.85	5	166	3.01%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/15	0	30.00	0	0.00	29.85	0	196	0.00%
2024/01/09	0	0.00	0	30.15	30.00	0	215	0.00%
2023/12/14	0	0.00	5	29.80	29.90	-5	211	-2.37%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/12	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/11	1	30.35	0	0.00	30.20	1	188	0.53%
2023/12/07	1	30.50	0	0.00	30.35	1	182	0.55%
2023/12/06	1	30.50	0	0.00	30.40	1	180	0.55%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.00%
2023/11/29	1	30.80	0	0.00	30.65	1	156	0.64%
2023/11/24	0	30.70	0	0.00	30.65	0	143	0.00%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.01%
2023/11/14	0	30.55	0	0.00	30.35	0	117	0.00%
2023/10/18	0	0.00	0	30.90	30.55	0	152	0.00%
2023/10/11	0	0.00	1	30.70	30.60	-1	164	-0.61%
2023/10/05	0	0.00	0	30.90	30.60	0	166	0.00%
2023/08/22	2	30.50	0	0.00	30.50	2	185	1.08%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.02%
2023/08/09	0	31.70	0	0.00	31.60	0	196	0.00%
2023/07/31	0	32.90	0	0.00	32.90	0	217	0.00%
2023/07/12	0	0.00	1	32.60	32.65	-1	221	-0.45%
2023/07/03	0	0.00	0	32.70	32.75	0	220	0.00%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/13	0	0.00	0	32.60	32.55	0	226	0.00%
2023/04/06	0	32.46	0	0.00	32.20	0	213	0.01%
2023/03/27	0	33.08	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/16	1	31.45	0	31.65	31.45	1	193	0.52%
2023/03/15	0	31.79	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.85	0	0.00	31.60	0	191	0.00%
2023/03/09	0	32.30	0	0.00	32.15	0	185	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/01/11	0	0.00	0	31.15	30.95	0	111	0.00%
2022/11/28	0	0.00	2	32.25	32.35	-2	91	-2.19%
2022/11/15	0	32.45	0	0.00	32.55	0	99	0.00%
2022/08/30	0	0.00	1	34.50	34.55	-1	153	-0.65%
2022/08/04	0	33.60	0	0.00	33.35	0	144	0.00%
2022/05/26	0	36.20	0	0.00	35.95	0	160	0.00%
2022/05/03	0	38.60	0	0.00	38.60	0	146	0.00%
2022/04/15	0	39.00	0	0.00	38.85	0	133	0.00%
2022/04/08	0	0.00	3	39.50	39.40	-3	128	-2.34%
2022/03/25	0	39.80	0	0.00	39.60	0	116	0.00%
2022/03/24	3	40.03	0	0.00	40.00	3	115	2.61%
2022/03/23	0	40.90	0	0.00	40.50	0	113	0.00%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.00%
2022/03/18	0	39.15	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.89	0	38.85	38.75	0	102	-0.02%
2022/03/16	0	39.06	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.01%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/02	0	37.90	0	0.00	37.80	0	87	0.00%
2022/03/01	0.1	38.00	0	0.00	37.95	0.1	86	0.12%
2022/02/10	0	37.30	0.1	37.60	37.55	-0.1	86	-0.11%
2021/12/23	0	0.00	0.2	36.60	36.50	-0.2	69	-0.31%
2021/12/13	2	36.40	0	0.00	36.45	2	75	2.66%
2021/12/01	0	0.00	0	36.10	36.15	0	74	0.00%
2021/11/29	0	36.00	0	0.00	35.85	0	77	0.00%
2021/11/17	1	36.50	0	0.00	36.70	1	99	1.00%
2021/11/12	0.2	35.97	0	0.00	36.10	0.2	97	0.22%
2021/08/27	0	0.00	1	34.95	35.05	-1	263	-0.38%
2021/07/29	0.1	35.90	0	0.00	35.60	0.1	325	0.03%
2021/06/23	0	0.00	2	37.50	37.80	-2	421	-0.47%
2021/06/22	2	39.03	0	0.00	38.10	2	420	0.48%
2021/05/20	1	34.40	0.1	34.80	34.45	0.9	376	0.24%
2021/05/19	0.1	35.00	0	0.00	34.85	0.1	368	0.03%
2021/05/03	0	0.00	4	36.60	36.65	-4	301	-1.33%
2021/04/29	0	0.00	1	37.20	36.95	-1	295	-0.34%
2021/04/26	0	36.65	0	0.00	36.50	0	286	0.00%
2021/04/22	1	38.50	0	0.00	37.90	1	269	0.37%
2021/04/20	0	38.60	1	38.00	38.45	-1	247	-0.40%
2021/04/16	0	36.80	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.09	0	0.00	35.95	0	214	0.01%
2021/04/13	0	0.00	4	36.01	36.20	-4	206	-1.93%
2021/04/12	0	0.00	1	35.45	35.55	-1	196	-0.51%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/09	0	0.00	1	32.40	32.45	-1	134	-0.74%
2021/03/08	0	0.00	1	32.25	32.35	-1	133	-0.75%
2021/02/26	1	31.85	0	0.00	32.00	1	141	0.71%
2021/02/25	1	32.00	0	0.00	32.10	1	137	0.73%
2021/02/18	1	31.80	0	0.00	31.95	1	139	0.71%
2021/02/01	0	31.80	0	0.00	31.15	0	141	0.00%
2021/01/29	1	31.20	0	0.00	31.15	1	141	0.71%
2021/01/21	0	0.00	0	31.35	31.40	0	134	-0.03%
2021/01/20	1	31.55	1	31.26	31.30	0	134	-0.01%
2020/12/24	1	31.85	0	0.00	31.95	1	110	0.91%
2020/12/23	0	0.00	1	31.90	31.90	-1	110	-0.91%
2020/12/16	0	31.80	0.1	31.70	31.55	-0.1	104	-0.09%
2020/12/15	0	0.00	1	31.55	31.35	-1	104	-0.96%
2020/12/14	1	31.05	0	0.00	31.35	1	103	0.96%
2020/12/10	0	0.00	0.1	31.65	31.55	-0.1	100	-0.06%
2020/12/07	1	31.70	0	0.00	31.65	1	98	1.02%
2020/12/04	1	31.70	0	0.00	31.80	1	97	1.03%
2020/12/03	1	31.70	0	0.00	31.70	1	96	1.03%
2020/12/01	1	31.80	0	0.00	31.90	1	97	1.03%
2020/11/25	0	31.20	0	0.00	31.15	0	83	0.01%
2020/11/16	1	30.90	0	0.00	30.80	1	72	1.37%
2020/11/13	1	30.60	0	0.00	30.70	1	72	1.39%
2020/11/02	1	29.85	0	0.00	29.85	1	75	1.32%
2020/08/27	0	0.00	0	29.80	29.70	0	295	0.00%
2020/07/14	0	0.00	0	29.60	29.55	0	350	0.00%
2020/06/18	0	0.00	1	31.00	31.10	-1	250	-0.40%
2020/06/11	0	0.00	3	31.25	31.20	-3	246	-1.21%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/03/30	0.1	28.85	0	0.00	28.50	0.1	150	0.07%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/03/06	0.1	29.95	0	0.00	29.75	0.1	90	0.06%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.01%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.01%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2019/12/31	0	29.95	0	0.00	29.85	0	71	0.00%
2019/12/11	0	29.90	0	0.00	29.80	0	76	0.00%
2019/08/08	0	0.00	3	29.60	29.60	-3	241	-1.24%
2019/07/16	0	0.00	3	29.55	29.60	-3	181	-1.65%
2019/07/03	2	30.65	0	0.00	30.65	2	92	2.16%
2019/06/13	0	30.10	0	0.00	29.90	0	91	0.00%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.00%
2019/05/10	0	0.00	1	29.85	29.90	-1	103	-0.96%
2019/04/18	0.1	30.30	0	0.00	30.15	0.1	108	0.09%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.04%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/03/05	1	30.70	0	0.00	30.70	1	95	1.04%
2018/08/29	3	30.35	0	0.00	30.25	3	466	0.64%
2018/08/22	1	29.75	0	0.00	29.75	1	476	0.21%
2018/08/15	0	0.00	3	29.75	29.55	-3	444	-0.68%
2018/07/31	3	31.27	0	0.00	31.20	3	438	0.68%
2018/07/23	0	0.00	2	31.00	30.95	-2	407	-0.49%
2018/07/18	3	33.27	0	0.00	33.40	3	383	0.78%
2018/07/17	4	33.50	0	0.00	33.45	4	372	1.07%
2018/07/09	0	0.00	0.2	33.00	32.90	-0.2	336	-0.06%
2018/06/04	0	0.00	1	33.10	33.15	-1	263	-0.38%
2018/05/23	0	0.00	1	33.00	32.85	-1	239	-0.42%
2018/05/22	0	0.00	1	33.05	33.00	-1	238	-0.42%
2018/04/24	0.1	33.20	0	0.00	33.20	0.1	208	0.05%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/23	0	0.00	1	33.10	33.10	-1	187	-0.53%
2018/03/22	0	0.00	1	33.70	33.40	-1	186	-0.54%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/09	0	0.00	1	32.95	33.10	-1	183	-0.55%
2018/02/26	1	32.60	0	0.00	32.65	1	198	0.50%
2018/02/23	0	0.00	10	32.35	32.40	-10	200	-4.99%
2018/02/09	10	31.50	0	0.00	31.85	10	193	5.18%
2018/02/06	1	31.70	0	0.00	31.60	1	197	0.51%
2018/01/30	1	32.65	0	0.00	32.50	1	182	0.55%
2018/01/18	0	0.00	1	33.45	33.45	-1	180	-0.55%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/05	0	0.00	2	33.63	33.55	-2	159	-1.26%
2018/01/04	0	0.00	1	32.70	32.70	-1	154	-0.65%