券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 3 | 23.55 | 22.65 | -3 | 704 | -0.43% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 675 | -0.30% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 22.65 | 22.80 | -10 | 622 | -1.61% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 21.77 | 22.05 | -3 | 545 | -0.55% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 21.25 | 21.45 | -2 | 520 | -0.38% |
|
| 2024/05/10 | 1 | 21.55 | 0 | 0.00 | 20.75 | 1 | 493 | 0.20% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 553 | -0.18% |
|
| 2024/03/25 | 0 | 0.00 | 22 | 20.33 | 20.40 | -22 | 504 | -4.36% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 20.15 | 20.05 | -3 | 495 | -0.61% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 487 | -0.41% |
|
| 2024/03/19 | 2 | 19.10 | 0 | 0.00 | 19.30 | 2 | 472 | 0.42% |
|
| 2024/03/14 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 469 | 0.21% |
|
| 2024/03/07 | 2 | 20.15 | 0 | 0.00 | 19.75 | 2 | 472 | 0.42% |
|
| 2024/03/01 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 464 | 0.43% |
|
| 2024/02/23 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 538 | 0.37% |
|
| 2024/02/21 | 12 | 20.44 | 0 | 0.00 | 20.55 | 12 | 530 | 2.26% |
|
| 2024/02/20 | 0 | 0.00 | 2.7 | 20.81 | 20.45 | -2.7 | 522 | -0.52% |
|
| 2024/01/17 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 393 | 0.51% |
|
| 2024/01/12 | 1 | 19.25 | 0 | 0.00 | 18.90 | 1 | 375 | 0.27% |
|
| 2024/01/11 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 364 | 0.27% |
|
| 2024/01/10 | 10 | 20.40 | 3 | 20.53 | 20.20 | 7 | 317 | 2.21% |
|
| 2024/01/02 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 217 | 0.92% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 214 | -0.93% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 182 | -0.55% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 18.15 | 17.85 | -1 | 191 | -0.52% |
|
| 2023/11/24 | 2 | 19.35 | 0 | 0.00 | 18.75 | 2 | 184 | 1.08% |
|
| 2023/11/23 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 149 | 0.67% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 100 | -0.99% |
|
| 2023/11/08 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 105 | 0.95% |
|
| 2023/10/03 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 208 | 0.48% |
|
| 2023/08/01 | 2 | 18.10 | 0 | 0.00 | 17.95 | 2 | 788 | 0.25% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 744 | -0.27% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 739 | -0.14% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 731 | -0.14% |
|
| 2023/06/21 | 1 | 20.40 | 0 | 0.00 | 20.75 | 1 | 729 | 0.14% |
|
| 2023/06/14 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 730 | 0.14% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 692 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 682 | -0.29% |
|
| 2023/06/02 | 1 | 21.95 | 2 | 21.55 | 21.75 | -1 | 655 | -0.15% |
|
| 2023/06/01 | 3 | 22.10 | 3 | 22.58 | 21.70 | 0 | 625 | 0.00% |
|
| 2023/05/31 | 3 | 20.70 | 11 | 21.56 | 22.80 | -8 | 532 | -1.50% |
|
| 2023/05/30 | 22 | 21.15 | 2 | 21.15 | 21.15 | 20 | 353 | 5.65% |
|
| 2023/05/29 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 235 | 0.42% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 245 | -0.41% |
|
| 2023/04/10 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 179 | 0.56% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 142 | -0.70% |
|
| 2023/03/06 | 2 | 16.65 | 1 | 16.80 | 16.75 | 1 | 127 | 0.79% |
|
| 2023/03/02 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 131 | 0.76% |
|
| 2023/02/24 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 131 | 0.76% |
|
| 2023/02/03 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 120 | 0.83% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 125 | -1.59% |
|
| 2022/11/25 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 124 | 1.61% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 122 | -1.63% |
|
| 2022/10/13 | 3 | 14.10 | 0 | 0.00 | 13.80 | 3 | 125 | 2.40% |
|
| 2022/09/26 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 134 | 1.48% |
|
| 2022/09/19 | 2 | 16.35 | 2 | 16.25 | 16.25 | 0 | 138 | 0.00% |
|
| 2022/09/16 | 2 | 16.45 | 2 | 16.50 | 16.50 | 0 | 142 | 0.00% |
|
| 2022/09/14 | 2 | 16.50 | 2 | 16.70 | 16.70 | 0 | 148 | 0.00% |
|
| 2022/09/13 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 150 | 1.33% |
|
| 2022/09/12 | 2 | 16.60 | 2 | 16.65 | 16.65 | 0 | 152 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 180 | -1.11% |
|
| 2022/08/23 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
| 2022/08/22 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 184 | 1.09% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 180 | -0.55% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 16.35 | 16.50 | -4 | 176 | -2.26% |
|
| 2022/08/09 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 176 | 1.14% |
|
| 2022/07/27 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 181 | 1.10% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 204 | -0.98% |
|
| 2022/06/20 | 2 | 18.35 | 2 | 18.05 | 18.05 | 0 | 202 | 0.00% |
|
| 2022/06/17 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 203 | 0.98% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 19.95 | 19.25 | -2 | 203 | -0.98% |
|
| 2022/06/15 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 204 | 0.98% |
|
| 2022/05/19 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 264 | 0.38% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 21.65 | 21.95 | -3 | 1,116 | -0.27% |
|
| 2022/03/04 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 1,756 | 0.06% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 1,985 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 23.45 | 23.80 | -5 | 2,504 | -0.20% |
|
| 2022/01/26 | 3 | 22.00 | 0 | 0.00 | 22.10 | 3 | 2,844 | 0.11% |
|
| 2022/01/25 | 4 | 22.21 | 0 | 0.00 | 22.10 | 4 | 3,013 | 0.13% |
|
| 2022/01/20 | 2 | 23.75 | 1 | 23.85 | 24.05 | 1 | 3,200 | 0.03% |
|
| 2022/01/14 | 3 | 23.55 | 2 | 24.60 | 23.55 | 1 | 3,232 | 0.03% |
|
| 2022/01/13 | 2 | 24.80 | 2 | 24.95 | 24.55 | 0 | 3,217 | 0.00% |
|
| 2022/01/12 | 2 | 24.95 | 2 | 25.10 | 24.75 | 0 | 3,236 | 0.00% |
|
| 2022/01/07 | 2 | 24.65 | 1 | 24.60 | 24.50 | 1 | 3,215 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 8 | 25.27 | 25.20 | -8 | 3,199 | -0.25% |
|
| 2022/01/05 | 4 | 25.33 | 0 | 0.00 | 25.10 | 4 | 3,197 | 0.13% |
|
| 2022/01/04 | 5 | 25.46 | 0 | 0.00 | 25.15 | 5 | 3,194 | 0.16% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 3,191 | -0.03% |
|
| 2021/12/29 | 6 | 26.33 | 0 | 0.00 | 26.20 | 6 | 3,176 | 0.19% |
|
| 2021/12/28 | 8 | 27.54 | 7 | 27.32 | 27.00 | 1 | 3,152 | 0.03% |
|
| 2021/12/27 | 18 | 26.81 | 19 | 27.19 | 28.00 | -1 | 2,959 | -0.03% |
|
| 2021/12/23 | 2 | 25.20 | 2 | 25.30 | 25.20 | 0 | 2,746 | 0.00% |
|
| 2021/12/21 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 2,834 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 2,872 | -0.07% |
|
| 2021/12/14 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 2,860 | 0.03% |
|
| 2021/12/09 | 9 | 25.61 | 9 | 26.50 | 25.50 | 0 | 2,782 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 2,754 | -0.07% |
|
| 2021/12/07 | 5 | 25.14 | 9 | 25.64 | 25.30 | -4 | 2,615 | -0.15% |
|
| 2021/12/06 | 6 | 24.69 | 1 | 25.10 | 24.95 | 5 | 2,538 | 0.20% |
|
| 2021/12/02 | 3 | 24.40 | 0 | 0.00 | 24.30 | 3 | 2,547 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 2,576 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 24.76 | 25.20 | -7 | 2,569 | -0.27% |
|
| 2021/11/26 | 4 | 24.75 | 0 | 0.00 | 24.35 | 4 | 2,650 | 0.15% |
|
| 2021/11/25 | 3 | 25.85 | 7 | 25.95 | 25.65 | -4 | 2,812 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 25.73 | 25.80 | -3 | 2,781 | -0.11% |
|
| 2021/11/23 | 8 | 25.33 | 6 | 26.23 | 25.10 | 2 | 2,720 | 0.07% |
|
| 2021/11/22 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 2,536 | 0.20% |
|
| 2021/11/19 | 4 | 25.01 | 0 | 0.00 | 24.90 | 4 | 2,616 | 0.15% |
|
| 2021/11/18 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,633 | 0.08% |
|
| 2021/11/17 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 2,648 | 0.11% |
|
| 2021/11/16 | 2 | 24.48 | 4 | 25.45 | 26.00 | -2 | 2,636 | -0.08% |
|
| 2021/11/11 | 3 | 24.27 | 0 | 0.00 | 24.15 | 3 | 2,721 | 0.11% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.70 | 24.90 | -2 | 3,065 | -0.07% |
|
| 2021/11/03 | 9 | 25.68 | 8 | 25.74 | 26.20 | 1 | 3,129 | 0.03% |
|
| 2021/11/02 | 10 | 26.40 | 25 | 25.73 | 26.60 | -15 | 3,007 | -0.50% |
|
| 2021/11/01 | 11 | 24.10 | 0 | 0.00 | 24.20 | 11 | 3,016 | 0.36% |
|
| 2021/10/29 | 3 | 23.68 | 0 | 0.00 | 23.40 | 3 | 3,158 | 0.09% |
|
| 2021/10/28 | 2 | 23.95 | 7 | 24.44 | 24.45 | -5 | 3,436 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 5,188 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 5,375 | -0.02% |
|
| 2021/10/13 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 5,548 | 0.02% |
|
| 2021/10/06 | 1 | 21.50 | 0 | 0.00 | 20.85 | 1 | 5,754 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 5,836 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 21.55 | 21.50 | -3 | 5,809 | -0.05% |
|
| 2021/09/29 | 4 | 22.44 | 0 | 0.00 | 21.65 | 4 | 5,760 | 0.07% |
|
| 2021/09/24 | 3 | 23.45 | 0 | 0.00 | 23.75 | 3 | 5,653 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 40 | 23.51 | 23.10 | -40 | 5,637 | -0.71% |
|
| 2021/09/13 | 3 | 25.20 | 0 | 0.00 | 24.85 | 3 | 5,616 | 0.05% |
|
| 2021/09/10 | 3 | 25.32 | 1 | 25.05 | 25.10 | 2 | 5,610 | 0.04% |
|
| 2021/09/09 | 12 | 25.67 | 1 | 25.75 | 25.75 | 11 | 5,590 | 0.20% |
|
| 2021/09/07 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 5,567 | 0.02% |
|
| 2021/09/06 | 4 | 25.76 | 10 | 25.59 | 25.10 | -6 | 5,541 | -0.11% |
|
| 2021/09/03 | 1 | 27.35 | 1 | 27.50 | 27.30 | 0 | 5,474 | 0.00% |
|
| 2021/09/02 | 20 | 27.44 | 9 | 28.02 | 27.50 | 11 | 5,446 | 0.20% |
|
| 2021/09/01 | 43 | 28.01 | 43 | 28.03 | 28.30 | 0 | 5,396 | 0.00% |
|
| 2021/08/31 | 1 | 28.30 | 2 | 27.95 | 27.80 | -1 | 5,301 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 26.18 | 26.20 | -2 | 5,068 | -0.04% |
|
| 2021/08/26 | 2 | 25.75 | 2 | 26.43 | 25.80 | 0 | 5,028 | 0.00% |
|
| 2021/08/25 | 2 | 25.95 | 2 | 26.90 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/24 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 4,897 | 0.04% |
|
| 2021/08/23 | 1 | 25.20 | 1 | 25.95 | 25.90 | 0 | 4,854 | 0.00% |
|
| 2021/08/20 | 1 | 24.70 | 1 | 25.10 | 24.80 | 0 | 4,832 | 0.00% |
|
| 2021/08/19 | 2 | 25.83 | 2 | 25.73 | 25.00 | 0 | 4,795 | 0.00% |
|
| 2021/08/18 | 3 | 25.50 | 3 | 25.35 | 26.20 | 0 | 4,744 | 0.00% |
|
| 2021/08/17 | 2 | 25.83 | 1 | 24.95 | 24.50 | 1 | 4,670 | 0.02% |
|
| 2021/08/16 | 1 | 24.85 | 4 | 26.38 | 26.05 | -3 | 4,606 | -0.07% |
|
| 2021/08/13 | 1 | 25.60 | 0 | 0.00 | 25.00 | 1 | 4,523 | 0.02% |
|
| 2021/08/11 | 3 | 25.65 | 39 | 25.00 | 25.00 | -36 | 4,309 | -0.84% |
|
| 2021/08/10 | 3 | 25.80 | 23 | 26.00 | 26.45 | -20 | 4,221 | -0.47% |
|
| 2021/08/09 | 5 | 27.50 | 0 | 0.00 | 26.95 | 5 | 4,166 | 0.12% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 28.84 | 27.90 | -9 | 4,101 | -0.22% |
|
| 2021/08/05 | 38 | 30.46 | 4 | 30.38 | 29.40 | 34 | 3,978 | 0.85% |
|
| 2021/08/04 | 13 | 29.99 | 16 | 29.74 | 29.95 | -3 | 3,829 | -0.08% |
|
| 2021/08/03 | 20 | 30.80 | 17 | 30.93 | 29.80 | 3 | 3,660 | 0.08% |
|
| 2021/08/02 | 78 | 28.84 | 60 | 29.01 | 30.00 | 18 | 3,362 | 0.54% |
|
| 2021/07/30 | 7 | 29.87 | 19 | 29.99 | 30.20 | -12 | 3,077 | -0.39% |
|
| 2021/07/29 | 11 | 26.69 | 8 | 27.10 | 27.50 | 3 | 2,538 | 0.12% |
|
| 2021/07/28 | 5 | 25.00 | 3 | 24.80 | 25.00 | 2 | 2,380 | 0.08% |
|
| 2021/07/27 | 17 | 26.89 | 19 | 26.31 | 26.80 | -2 | 2,260 | -0.09% |
|
| 2021/07/26 | 13 | 24.99 | 100 | 25.41 | 25.50 | -87 | 1,820 | -4.78% |
|
| 2021/07/23 | 1 | 22.00 | 6 | 23.08 | 23.20 | -5 | 1,641 | -0.30% |
|
| 2021/07/22 | 8 | 22.05 | 21 | 22.34 | 21.10 | -13 | 1,574 | -0.83% |
|
| 2021/07/20 | 1 | 20.25 | 1 | 20.50 | 20.20 | 0 | 1,669 | 0.00% |
|
| 2021/07/19 | 1 | 20.95 | 9 | 20.58 | 21.00 | -8 | 1,674 | -0.48% |
|
| 2021/07/13 | 22 | 21.35 | 0 | 0.00 | 20.05 | 22 | 1,691 | 1.30% |
|
| 2021/07/12 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,564 | 0.06% |
|
| 2021/07/06 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,673 | 0.12% |
|
| 2021/07/02 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,785 | 0.06% |
|
| 2021/06/30 | 1 | 19.40 | 2 | 19.40 | 19.50 | -1 | 2,009 | -0.05% |
|
| 2021/05/13 | 5 | 15.50 | 0 | 0.00 | 16.15 | 5 | 2,171 | 0.23% |
|
| 2021/05/12 | 5 | 16.80 | 0 | 0.00 | 16.60 | 5 | 2,155 | 0.23% |
|
| 2021/05/04 | 52 | 18.46 | 5 | 18.30 | 18.40 | 47 | 2,056 | 2.29% |
|
| 2021/05/03 | 16 | 19.93 | 1 | 19.90 | 19.90 | 15 | 2,036 | 0.74% |
|
| 2021/04/28 | 2 | 22.05 | 2 | 22.55 | 22.35 | 0 | 1,950 | 0.00% |
|
| 2021/04/27 | 2 | 22.70 | 5 | 22.85 | 22.85 | -3 | 1,844 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 19.95 | 19.35 | -1 | 1,588 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 20.45 | 20.35 | -3 | 1,547 | -0.19% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 21.30 | 19.70 | -3 | 1,530 | -0.20% |
|
| 2021/04/12 | 18 | 20.63 | 0 | 0.00 | 20.65 | 18 | 1,645 | 1.09% |
|
| 2021/04/06 | 1 | 18.55 | 3 | 19.77 | 19.75 | -2 | 1,543 | -0.13% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,119 | -0.09% |
|
| 2021/02/26 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,084 | 0.09% |
|
| 2021/02/04 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 1,058 | 0.19% |
|
| 2021/01/29 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 1,034 | 0.39% |
|
| 2021/01/28 | 4 | 15.60 | 0 | 0.00 | 15.65 | 4 | 1,027 | 0.39% |
|
| 2021/01/27 | 8 | 15.75 | 0 | 0.00 | 15.75 | 8 | 1,022 | 0.78% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 16.05 | 15.35 | -1 | 948 | -0.11% |
|
| 2021/01/19 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 907 | 0.11% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 16.66 | 16.50 | -11 | 830 | -1.32% |
|
| 2021/01/07 | 1 | 17.20 | 0 | 0.00 | 16.80 | 1 | 803 | 0.12% |
|
| 2021/01/06 | 12 | 17.35 | 14 | 18.33 | 17.35 | -2 | 769 | -0.26% |
|
| 2021/01/05 | 16 | 18.12 | 17 | 18.13 | 18.45 | -1 | 695 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 16.70 | 17.40 | -1 | 503 | -0.20% |
|
| 2020/12/31 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 372 | 0.27% |
|
| 2020/12/24 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 281 | 0.35% |
|
| 2020/10/14 | 0 | 0.00 | 29 | 13.50 | 13.55 | -29 | 285 | -10.15% |
|
| 2020/10/07 | 0 | 0.00 | 31 | 13.73 | 13.65 | -31 | 296 | -10.47% |
|
| 2020/09/10 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 450 | 0.22% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 14.45 | 14.60 | -6 | 642 | -0.93% |
|
| 2020/06/18 | 5 | 14.87 | 5 | 15.25 | 15.55 | 0 | 629 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 15.20 | 15.00 | -5 | 652 | -0.77% |
|
| 2020/05/05 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 660 | 0.76% |
|
| 2020/04/24 | 2 | 14.95 | 2 | 14.80 | 14.95 | 0 | 684 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 605 | -0.17% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 13.20 | 13.40 | -4 | 583 | -0.69% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 12.25 | 12.70 | -1 | 590 | -0.17% |
|
| 2020/03/25 | 1 | 12.45 | 36 | 12.44 | 12.30 | -35 | 577 | -6.06% |
|
| 2020/03/24 | 35 | 12.00 | 0 | 0.00 | 12.15 | 35 | 560 | 6.24% |
|
| 2020/03/18 | 2 | 10.20 | 7 | 10.14 | 10.20 | -5 | 631 | -0.79% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 716 | -0.14% |
|
| 2020/03/09 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 722 | 0.14% |
|
| 2020/03/05 | 7 | 14.43 | 5 | 14.40 | 14.40 | 2 | 734 | 0.27% |
|
| 2020/03/02 | 1 | 13.65 | 3 | 13.85 | 14.15 | -2 | 776 | -0.26% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 896 | -0.22% |
|
| 2020/02/25 | 3 | 14.20 | 3 | 14.25 | 14.25 | 0 | 981 | 0.00% |
|
| 2020/02/11 | 5 | 15.12 | 0 | 0.00 | 15.05 | 5 | 1,173 | 0.43% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 1,179 | -0.08% |
|
| 2019/12/23 | 0 | 0.00 | 15 | 16.88 | 16.85 | -15 | 1,261 | -1.19% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,272 | -0.08% |
|
| 2019/12/18 | 5 | 17.22 | 0 | 0.00 | 17.00 | 5 | 1,288 | 0.39% |
|
| 2019/12/16 | 17 | 17.29 | 0 | 0.00 | 17.25 | 17 | 1,280 | 1.33% |
|
| 2019/12/13 | 2 | 16.70 | 5 | 16.97 | 17.15 | -3 | 1,222 | -0.25% |
|
| 2019/12/12 | 1 | 17.50 | 0 | 0.00 | 16.60 | 1 | 1,198 | 0.08% |
|
| 2019/12/11 | 2 | 17.05 | 4 | 16.85 | 17.35 | -2 | 1,139 | -0.18% |
|
| 2019/12/10 | 3 | 16.30 | 0 | 0.00 | 16.45 | 3 | 1,098 | 0.27% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 16.33 | 16.25 | -4 | 1,097 | -0.36% |
|
| 2019/12/04 | 2 | 16.18 | 0 | 0.00 | 16.00 | 2 | 1,105 | 0.18% |
|
| 2019/12/02 | 4 | 16.15 | 0 | 0.00 | 16.15 | 4 | 1,095 | 0.37% |
|
| 2019/11/25 | 5 | 17.45 | 5 | 17.25 | 17.30 | 0 | 1,034 | 0.00% |
|
| 2019/11/22 | 5 | 16.02 | 15 | 16.41 | 16.85 | -10 | 951 | -1.05% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 15.73 | 15.85 | -2 | 871 | -0.23% |
|
| 2019/11/19 | 10 | 16.08 | 2 | 16.05 | 15.45 | 8 | 850 | 0.94% |
|
| 2019/11/18 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 760 | 0.26% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 15.63 | 15.50 | -2 | 771 | -0.26% |
|
| 2019/10/30 | 4 | 15.28 | 0 | 0.00 | 15.20 | 4 | 822 | 0.49% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 809 | -0.12% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 15.55 | 15.20 | -2 | 806 | -0.25% |
|
| 2019/10/24 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 797 | 0.25% |
|
| 2019/10/23 | 2 | 15.55 | 6 | 15.43 | 16.10 | -4 | 762 | -0.52% |
|
| 2019/10/17 | 4 | 14.88 | 0 | 0.00 | 14.80 | 4 | 735 | 0.54% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 15.41 | 15.20 | -5 | 577 | -0.87% |
|
| 2019/09/20 | 5 | 15.23 | 0 | 0.00 | 15.15 | 5 | 516 | 0.97% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 14.42 | 14.40 | -3 | 449 | -0.67% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 430 | -0.46% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 407 | -0.74% |
|
| 2019/08/28 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 376 | 0.80% |
|
| 2019/08/22 | 4 | 13.48 | 4 | 13.60 | 13.55 | 0 | 338 | 0.00% |
|
| 2019/08/16 | 5 | 12.92 | 0 | 0.00 | 12.90 | 5 | 272 | 1.83% |
|
| 2019/05/21 | 0 | 0.00 | 0.1 | 11.50 | 11.45 | -0.1 | 380 | -0.02% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 388 | -0.26% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 13.13 | 12.90 | -2 | 358 | -0.56% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 300 | -1.00% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 299 | -3.34% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 12.95 | 12.65 | -2 | 290 | -0.69% |
|
| 2019/04/08 | 15 | 12.86 | 0 | 0.00 | 12.70 | 15 | 283 | 5.29% |
|
| 2019/03/07 | 2 | 12.30 | 2 | 12.40 | 12.00 | 0 | 199 | 0.00% |
|
| 2019/02/22 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 189 | 1.06% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 1,077 | -0.93% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 16.20 | 15.75 | -2 | 1,076 | -0.19% |
|
| 2018/06/29 | 15 | 16.01 | 13 | 16.10 | 16.00 | 2 | 1,076 | 0.19% |
|
| 2018/06/26 | 5 | 17.50 | 0 | 0.00 | 17.70 | 5 | 1,032 | 0.48% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 18.60 | 17.65 | -1 | 985 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 11 | 16.76 | 16.55 | -11 | 784 | -1.40% |
|
| 2018/06/19 | 11 | 16.42 | 3 | 16.55 | 16.30 | 8 | 840 | 0.95% |
|
| 2018/06/13 | 3 | 16.40 | 10 | 16.50 | 16.30 | -7 | 871 | -0.80% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 859 | -1.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 856 | -0.12% |
|
| 2018/06/07 | 10 | 16.55 | 2 | 16.35 | 16.25 | 8 | 848 | 0.94% |
|
| 2018/06/05 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 811 | 0.25% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 16.00 | 16.10 | -4 | 841 | -0.48% |
|
| 2018/06/01 | 3 | 16.05 | 11 | 15.95 | 15.90 | -8 | 829 | -0.96% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 795 | -0.13% |
|
| 2018/05/29 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 795 | 0.25% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 796 | -0.13% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 804 | -0.62% |
|
| 2018/05/15 | 5 | 15.05 | 0 | 0.00 | 15.05 | 5 | 820 | 0.61% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 15.27 | 15.25 | -3 | 857 | -0.35% |
|
| 2018/04/27 | 5 | 15.40 | 2 | 15.30 | 15.20 | 3 | 830 | 0.36% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 15.55 | 15.30 | -1 | 841 | -0.12% |
|
| 2018/04/25 | 5 | 15.20 | 0 | 0.00 | 15.40 | 5 | 846 | 0.59% |
|
| 2018/04/20 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 903 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,052 | -0.09% |
|
| 2018/04/13 | 5 | 16.45 | 8 | 16.42 | 16.40 | -3 | 1,190 | -0.25% |
|
| 2018/04/12 | 3 | 16.15 | 0 | 0.00 | 16.35 | 3 | 1,227 | 0.24% |
|
| 2018/04/11 | 15 | 16.52 | 0 | 0.00 | 16.20 | 15 | 1,334 | 1.12% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 17.53 | 17.40 | -4 | 1,442 | -0.28% |
|
| 2018/03/30 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 1,438 | 0.07% |
|
| 2018/03/29 | 3 | 16.80 | 18 | 17.16 | 17.50 | -15 | 1,440 | -1.04% |
|
| 2018/03/27 | 19 | 17.10 | 5 | 17.40 | 17.00 | 14 | 1,426 | 0.98% |
|
| 2018/03/26 | 5 | 17.90 | 5 | 17.20 | 17.10 | 0 | 1,419 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 21 | 17.57 | 17.55 | -21 | 1,406 | -1.49% |
|
| 2018/03/22 | 13 | 17.77 | 16 | 17.88 | 17.90 | -3 | 1,397 | -0.21% |
|
| 2018/03/21 | 0 | 0.00 | 9 | 17.07 | 17.45 | -9 | 1,294 | -0.70% |
|
| 2018/03/19 | 22 | 16.42 | 0 | 0.00 | 16.40 | 22 | 1,236 | 1.78% |
|
| 2018/03/16 | 13 | 16.16 | 0 | 0.00 | 16.30 | 13 | 1,235 | 1.05% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 1,238 | -0.81% |
|
| 2018/03/12 | 10 | 15.95 | 1 | 16.15 | 15.90 | 9 | 1,281 | 0.70% |
|
| 2018/03/08 | 6 | 16.27 | 35 | 16.28 | 16.25 | -29 | 1,320 | -2.20% |
|
| 2018/02/27 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,429 | 0.07% |
|
| 2018/02/08 | 5 | 15.45 | 0 | 0.00 | 15.00 | 5 | 1,877 | 0.27% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 17.58 | 17.50 | -3 | 2,628 | -0.11% |
|
| 2018/01/24 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 2,688 | 0.19% |
|
| 2018/01/23 | 25 | 17.63 | 0 | 0.00 | 17.50 | 25 | 2,683 | 0.93% |
|
| 2018/01/18 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 2,974 | 0.07% |
|
| 2018/01/16 | 1 | 18.30 | 0 | 0.00 | 18.55 | 1 | 3,123 | 0.03% |
|
| 2018/01/15 | 1 | 18.90 | 8 | 19.02 | 18.60 | -7 | 3,125 | -0.22% |
|
| 2018/01/12 | 7 | 18.68 | 10 | 18.40 | 18.45 | -3 | 2,980 | -0.10% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 17.66 | 17.60 | -5 | 2,880 | -0.17% |
|
| 2018/01/09 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 2,881 | 0.07% |
|
| 2018/01/08 | 9 | 17.66 | 0 | 0.00 | 17.60 | 9 | 2,890 | 0.31% |
|
| 2018/01/05 | 6 | 18.75 | 4 | 18.78 | 18.60 | 2 | 2,849 | 0.07% |
|
| 2018/01/04 | 1 | 19.15 | 3 | 18.78 | 18.80 | -2 | 2,742 | -0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 2,675 | -0.04% |
|