金麗科 (3228)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.5	356.00	0	0.00	354.00	0.5	1,201	0.04%
2024/05/21	0	375.00	1	366.00	366.00	-1	1,286	-0.08%
2024/05/20	0.1	375.00	0	0.00	379.50	0.1	1,347	0.01%
2024/05/17	0.1	370.00	0	0.00	378.50	0.1	1,365	0.01%
2024/05/15	1.1	334.59	0	0.00	313.50	1.1	1,374	0.08%
2024/05/10	0	0.00	4.1	299.23	305.00	-4.1	1,470	-0.28%
2024/05/09	0	0.00	1	340.00	331.00	-1	1,475	-0.07%
2024/05/06	1	340.50	0	0.00	345.00	1	1,521	0.07%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/19	1	418.50	0	440.00	419.00	1	1,578	0.06%
2024/04/18	0	0.00	1	466.00	465.00	-1	1,583	-0.06%
2024/04/03	0	516.00	0	0.00	503.00	0	1,831	0.00%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/03/29	1	547.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0	0.00	0	520.00	535.00	0	1,843	0.00%
2024/03/27	0	0.00	2	565.00	555.00	-2	1,847	-0.11%
2024/03/26	1	547.67	1	539.75	560.00	0	1,835	0.00%
2024/03/25	0	526.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	1.2	472.17	485.00	-1.2	1,798	-0.07%
2024/03/20	0	0.00	0.2	454.00	449.00	-0.2	1,792	-0.01%
2024/03/15	0.2	436.50	2	447.00	438.50	-1.8	1,826	-0.10%
2024/03/13	1	460.00	0	0.00	466.50	1	1,847	0.05%
2024/03/11	1	497.00	0	0.00	504.00	1	1,859	0.05%
2024/03/07	1.9	533.32	1	536.00	521.00	0.9	1,862	0.05%
2024/03/06	0	504.00	0	503.00	500.00	0	1,835	0.00%
2024/03/05	0	510.00	0.1	470.50	511.00	0	1,831	0.00%
2024/02/29	0	0.00	2	494.00	503.00	-2	1,773	-0.11%
2024/02/27	1	483.00	0	0.00	483.00	1	1,779	0.06%
2024/02/23	0	0.00	1.1	477.70	475.00	-1.1	1,828	-0.06%
2024/02/22	1	470.02	3.3	470.62	494.00	-2.3	1,843	-0.12%
2024/02/21	1.2	459.75	0.4	502.00	454.50	0.8	1,839	0.04%
2024/02/19	0.1	524.00	1.2	528.15	527.00	-1.1	1,811	-0.06%
2024/02/16	1	512.00	0	0.00	534.00	1	1,838	0.05%
2024/02/15	0	0.00	0.3	522.69	519.00	-0.3	1,861	-0.02%
2024/02/05	0.1	489.13	0.1	464.50	482.50	0.1	1,879	0.00%
2024/02/02	0.1	467.54	2	469.50	480.00	-1.9	1,916	-0.10%
2024/02/01	1	440.00	0	0.00	438.00	1	1,910	0.05%
2024/01/30	0	0.00	0.1	455.00	448.50	-0.1	1,949	0.00%
2024/01/26	0.1	417.50	0	0.00	419.50	0.1	2,013	0.00%
2024/01/17	0.3	392.67	0	0.00	396.50	0.3	2,002	0.01%
2024/01/12	1	386.00	1.1	375.95	376.00	-0.1	1,896	0.00%
2024/01/11	0	380.50	1	385.00	386.00	-1	1,868	-0.05%
2024/01/10	1	357.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	344.00	0.1	322.00	345.00	-0.1	1,816	0.00%
2024/01/05	0	0.00	1	327.00	327.00	-1	1,793	-0.06%
2024/01/04	2.1	308.50	1	300.00	320.00	1.1	1,756	0.06%
2023/12/29	0	0.00	1	280.00	280.00	-1	1,649	-0.06%
2023/12/28	0	0.00	1	262.00	269.50	-1	1,614	-0.06%
2023/12/22	1	259.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0	0.00	1	269.00	262.50	-1	1,560	-0.06%
2023/12/20	0	0.00	2	262.50	268.00	-2	1,553	-0.13%
2023/12/19	1	243.00	0.1	250.00	252.00	0.9	1,521	0.06%
2023/12/18	0.2	261.00	0	0.00	264.00	0.2	1,493	0.01%
2023/12/15	1	261.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1	281.00	2	274.50	272.50	-1	1,475	-0.07%
2023/12/13	1	278.50	0	0.00	279.50	1	1,454	0.07%
2023/12/12	2	277.75	0	0.00	275.00	2	1,454	0.14%
2023/12/08	0	0.00	2.3	259.13	274.00	-2.3	1,423	-0.16%
2023/12/07	0	0.00	2.1	249.39	249.50	-2.1	1,391	-0.15%
2023/12/06	0.1	279.50	0	0.00	265.00	0.1	1,365	0.00%
2023/12/05	2.2	255.48	0	258.00	263.00	2.2	1,358	0.16%
2023/12/04	0	293.00	0	278.50	268.00	0	1,369	0.00%
2023/12/01	0.5	272.23	3	270.00	278.00	-2.5	1,377	-0.18%
2023/11/30	0	0.00	2	254.00	261.00	-2	1,388	-0.14%
2023/11/24	1	224.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	0.1	245.75	0	0.00	254.00	0.1	1,349	0.01%
2023/11/21	1	232.00	3	230.67	231.50	-2	1,304	-0.15%
2023/11/20	1	201.00	0	0.00	222.00	1	1,267	0.08%
2023/11/17	2	191.00	1	192.50	203.00	1	1,223	0.08%
2023/11/16	0	0.00	0.7	181.43	185.00	-0.7	1,201	-0.06%
2023/11/15	1	188.50	0	0.00	186.00	1	1,213	0.08%
2023/11/13	2	173.00	1	178.00	175.00	1	1,137	0.09%
2023/11/10	1	160.00	0	0.00	165.00	1	1,084	0.09%
2023/11/09	0	0.00	2	149.25	152.50	-2	1,020	-0.20%
2023/11/07	3	143.67	2	141.75	147.50	1	976	0.10%
2023/11/06	1	138.50	0	0.00	144.00	1	943	0.11%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/10/26	0	0.00	1	118.00	122.00	-1	901	-0.11%
2023/10/25	2	118.50	0	0.00	121.00	2	893	0.22%
2023/10/20	1	116.00	0	0.00	116.00	1	924	0.11%
2023/10/19	1	119.50	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	1	117.00	119.50	-1	953	-0.10%
2023/10/17	1	119.00	0	0.00	117.00	1	947	0.11%
2023/10/16	0	0.00	1	118.50	121.50	-1	945	-0.11%
2023/10/13	1	110.50	2	113.50	117.00	-1	933	-0.11%
2023/10/05	0	0.00	0.1	108.00	108.50	-0.1	1,022	-0.01%
2023/10/04	0	0.00	1	105.50	105.50	-1	1,029	-0.10%
2023/09/28	0	0.00	1	107.50	105.50	-1	1,090	-0.09%
2023/09/26	1	109.50	1	109.50	108.50	0	1,103	0.00%
2023/09/22	0	0.00	1	105.50	104.50	-1	1,103	-0.09%
2023/09/21	1	105.50	0	0.00	105.50	1	1,112	0.09%
2023/09/18	0	0.00	3	114.83	113.50	-3	1,108	-0.27%
2023/09/15	3	116.00	0	0.00	113.50	3	1,108	0.27%
2023/09/12	0	0.00	2	120.00	116.00	-2	1,110	-0.18%
2023/09/11	2	119.00	1	118.00	119.50	1	1,120	0.09%
2023/09/08	1	122.50	2	122.00	120.50	-1	1,123	-0.09%
2023/09/07	3	122.50	5	121.70	124.00	-2	1,113	-0.18%
2023/09/06	1	119.00	5	118.60	119.50	-4	1,076	-0.37%
2023/09/05	5	110.60	1	112.50	109.00	4	1,041	0.38%
2023/09/04	3	114.33	0	0.00	116.00	3	1,020	0.29%
2023/09/01	2	101.85	1	99.90	106.00	1	996	0.10%
2023/08/31	2	98.75	0	0.00	96.70	2	980	0.20%
2023/08/23	1	110.00	0	0.00	110.50	1	981	0.10%
2023/08/21	0	0.00	1	91.50	98.10	-1	966	-0.10%
2023/08/18	1	104.50	0	0.00	98.50	1	929	0.11%
2023/08/10	1	111.00	0	0.00	109.50	1	915	0.11%
2023/08/08	1	118.50	0	0.00	118.50	1	887	0.11%
2023/07/31	1	125.50	1	127.00	123.50	0	850	0.00%
2023/07/24	1	122.00	1	123.00	122.50	0	814	0.00%
2023/07/13	2	132.75	5	135.80	139.00	-3	794	-0.38%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/07	1	138.00	0	0.00	139.00	1	754	0.13%
2023/07/06	1	151.00	0	0.00	147.50	1	733	0.14%
2023/07/03	1	159.00	1	161.00	160.00	0	714	0.00%
2023/06/19	2	166.50	3	169.00	167.00	-1	824	-0.12%
2023/06/15	1	165.50	0	0.00	165.00	1	802	0.12%
2023/06/14	0	0.00	1	161.50	160.50	-1	798	-0.13%
2023/06/08	1	159.50	0	0.00	157.50	1	846	0.12%
2023/06/07	0	0.00	2	163.00	163.00	-2	863	-0.23%
2023/06/02	1	159.00	0	0.00	159.00	1	882	0.11%
2023/05/31	1	165.50	1	167.00	163.00	0	903	0.00%
2023/05/30	1	165.00	0	0.00	165.00	1	919	0.11%
2023/05/29	1	165.00	2	167.25	169.00	-1	954	-0.10%
2023/05/26	1	165.00	2	166.25	163.50	-1	969	-0.10%
2023/05/25	1	166.50	1	169.50	163.00	0	991	0.00%
2023/05/22	1	165.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	3	166.67	169.00	-3	1,100	-0.27%
2023/05/18	1	161.00	1	163.50	159.00	0	1,090	0.00%
2023/05/17	1	160.00	0	0.00	159.00	1	1,096	0.09%
2023/05/09	0	0.00	0	165.50	165.00	0	1,261	0.00%
2023/05/05	0	0.00	1	168.50	171.00	-1	1,326	-0.08%
2023/05/02	1	170.50	1	170.00	170.00	0	1,430	0.00%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/27	1	158.00	1	160.00	160.00	0	1,503	0.00%
2023/04/26	2	162.00	0	0.00	161.00	2	1,513	0.13%
2023/04/25	1	163.00	0	0.00	159.00	1	1,520	0.07%
2023/04/20	1	176.50	0	0.00	174.00	1	1,628	0.06%
2023/04/19	0	0.00	2	179.50	179.00	-2	1,670	-0.12%
2023/04/13	1	185.00	0	0.00	183.50	1	1,773	0.06%
2023/04/11	2	195.00	0	0.00	194.00	2	1,780	0.11%
2023/03/31	0.1	194.50	0	0.00	194.50	0.1	1,746	0.01%
2023/03/29	1	189.50	0	0.00	191.50	1	1,726	0.06%
2023/03/27	1	204.50	2	203.00	197.00	-1	1,697	-0.06%
2023/03/24	1	197.00	2	196.50	196.50	-1	1,660	-0.06%
2023/03/23	0	0.00	1	196.00	196.00	-1	1,738	-0.06%
2023/03/22	1	197.50	0	0.00	197.50	1	1,787	0.06%
2023/03/21	1	186.00	0	0.00	186.00	1	1,761	0.06%
2023/03/14	0	179.50	0	0.00	179.00	0	2,058	0.00%
2023/03/13	1	180.50	0	180.50	183.50	1	2,088	0.05%
2023/03/10	1	187.00	0	0.00	186.50	1	2,115	0.05%
2023/03/08	2	194.50	1	194.50	195.00	1	2,142	0.05%
2023/03/07	0	0.00	1	195.00	194.00	-1	2,146	-0.05%
2023/03/03	4	203.00	4	200.13	199.00	0	2,153	0.00%
2023/03/02	1	199.00	0.2	199.91	198.50	0.8	2,169	0.04%
2023/03/01	0.2	202.50	2	204.00	201.50	-1.8	2,149	-0.08%
2023/02/24	1	197.50	2	193.50	195.50	-1	2,112	-0.05%
2023/02/23	2	200.00	2	198.75	197.50	0	2,085	0.00%
2023/02/22	1	192.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	206.50	2	208.00	202.00	-1	2,011	-0.05%
2023/02/20	2	199.50	2	201.00	200.00	0	1,972	0.00%
2023/02/10	2	191.25	2	193.00	191.50	0	1,900	0.00%
2023/02/09	1	206.00	2	200.50	196.50	-1	1,967	-0.05%
2023/02/08	2	203.00	1	205.00	205.00	1	2,014	0.05%
2023/02/07	5	196.80	6	195.00	195.00	-1	2,115	-0.05%
2023/02/06	0	0.00	4	193.00	193.00	-4	2,197	-0.18%
2023/02/03	9	200.33	4	200.88	195.00	5	2,194	0.23%
2023/02/02	5	196.90	6	200.75	203.00	-1	2,139	-0.05%
2023/02/01	2	189.51	0	0.00	188.50	2	2,076	0.10%
2023/01/31	3	185.33	3	185.50	185.00	0	2,058	0.00%
2023/01/30	0	0.00	1	201.00	186.00	-1	2,052	-0.05%
2023/01/17	2	187.00	3	187.50	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	1	183.00	185.50	-1	1,979	-0.05%
2023/01/04	2	177.50	2	177.75	176.50	0	1,738	0.00%
2023/01/03	3	183.50	0	0.00	183.50	3	1,725	0.17%
2022/12/30	1	187.00	0	0.00	180.50	1	1,721	0.06%
2022/12/28	1	178.50	0	0.00	178.00	1	1,858	0.05%
2022/12/27	0	0.00	2	185.00	187.50	-2	1,958	-0.10%
2022/12/16	0	0.00	4	192.50	192.50	-4	2,308	-0.17%
2022/12/15	2	204.75	0	0.00	200.00	2	2,323	0.09%
2022/12/14	4	206.75	2	205.75	208.00	2	2,240	0.09%
2022/12/12	0	0.00	12	190.50	190.50	-12	2,197	-0.55%
2022/12/08	5	190.30	5	189.80	198.00	0	2,173	0.00%
2022/12/07	7	213.79	0	0.00	196.50	7	2,132	0.33%
2022/12/05	6	198.25	1	198.50	198.50	5	2,087	0.24%
2022/12/02	1	180.50	1	180.50	180.50	0	2,106	0.00%
2022/12/01	1	183.50	0	0.00	183.50	1	2,078	0.05%
2022/11/24	5	209.20	5	214.40	210.00	0	2,164	0.00%
2022/11/23	1	206.50	0	0.00	200.00	1	2,139	0.05%
2022/11/22	1	191.00	0	0.00	196.50	1	2,154	0.05%
2022/11/17	0	0.00	1	209.00	210.00	-1	2,205	-0.05%
2022/11/16	0	0.00	2	195.00	197.00	-2	2,225	-0.09%
2022/11/09	1	176.00	0	0.00	176.00	1	2,335	0.04%
2022/11/07	2	178.00	2	177.25	177.50	0	2,369	0.00%
2022/11/04	0	0.00	1	167.00	172.00	-1	2,314	-0.04%
2022/11/03	4	160.00	3	161.17	165.50	1	2,255	0.04%
2022/11/02	5	147.90	6	149.58	158.00	-1	2,134	-0.05%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/11	1	219.00	0	0.00	216.00	1	2,474	0.04%
2022/10/06	3	252.50	3	249.50	252.50	0	2,464	0.00%
2022/10/04	2	273.00	2	272.00	274.00	0	2,310	0.00%
2022/09/29	0	0.00	3	282.50	281.50	-3	2,157	-0.14%
2022/09/26	1	314.50	0.1	338.00	312.00	0.9	2,115	0.04%
2022/09/23	2	353.25	0	0.00	340.50	2	2,146	0.09%
2022/09/14	2	370.75	0	0.00	372.50	2	2,421	0.08%
2022/09/13	1	377.50	1	375.50	375.50	0	2,385	0.00%
2022/09/12	0.1	356.50	3	353.67	375.50	-2.9	2,335	-0.13%
2022/09/08	3	339.17	0	0.00	347.00	3	2,277	0.13%
2022/09/07	1	322.00	2	321.75	322.00	-1	2,228	-0.04%
2022/09/06	1	325.50	1	335.00	324.50	0	2,220	0.00%
2022/09/05	1	334.00	1	326.50	326.50	0	2,212	0.00%
2022/09/02	6	329.08	9	325.83	334.00	-3	2,204	-0.14%
2022/08/31	1	327.50	1	328.50	325.00	0	2,125	0.00%
2022/08/30	1	318.00	1	315.00	315.00	0	2,130	0.00%
2022/08/29	1	309.50	1	315.00	315.00	0	2,146	0.00%
2022/08/26	1	328.50	1	333.50	324.50	0	2,147	0.00%
2022/08/24	3	323.00	3	325.50	321.50	0	2,163	0.00%
2022/08/23	3	326.17	2	327.00	323.00	1	2,161	0.05%
2022/08/19	1	347.00	1.2	350.42	342.00	-0.2	2,153	-0.01%
2022/08/18	3	339.50	1	329.50	340.50	2	2,123	0.09%
2022/08/17	3.1	329.81	2	329.75	331.50	1.1	2,100	0.05%
2022/08/16	4.1	337.62	5.1	339.31	330.50	-1	2,088	-0.05%
2022/08/15	1	337.50	1	334.50	339.00	0	2,063	0.00%
2022/08/12	3	337.83	3	340.00	335.00	0	2,048	0.00%
2022/08/11	6.1	338.15	6.1	337.93	333.50	0	2,029	0.00%
2022/08/10	5	328.70	5	331.00	332.50	0	2,006	0.00%
2022/08/09	4	319.38	4	314.38	327.50	0	1,981	0.00%
2022/08/08	1.1	306.73	1	309.00	307.00	0.1	1,951	0.01%
2022/08/05	1	317.00	1	318.00	313.00	0	1,946	0.00%
2022/08/04	3	310.50	3	313.83	313.00	0	1,961	0.00%
2022/08/03	6	303.17	6	307.92	312.00	0	1,943	0.00%
2022/08/02	1	311.00	1	314.50	305.00	0	1,915	0.00%
2022/08/01	1	338.50	1	342.50	338.50	0	1,909	0.00%
2022/07/29	3	341.50	3	347.00	350.00	0	1,951	0.00%
2022/07/28	4	351.63	4	336.88	340.00	0	1,919	0.00%
2022/07/27	6	328.67	7	328.50	345.00	-1	1,843	-0.05%
2022/07/22	1	328.00	0	0.00	329.00	1	1,766	0.06%
2022/07/11	0	0.00	1	292.50	300.00	-1	1,619	-0.06%
2022/07/06	1	239.50	1	252.50	239.50	0	1,623	0.00%
2022/07/04	3	273.67	1	271.00	270.50	2	1,613	0.12%
2022/07/01	1	300.50	1	297.00	300.50	0	1,537	0.00%
2022/06/30	1	329.50	1	331.50	327.50	0	1,482	0.00%
2022/06/29	6	339.33	6	335.67	340.00	0	1,460	0.00%
2022/06/28	2	308.25	2	310.75	327.00	0	1,400	0.00%
2022/06/23	1	373.00	0	0.00	362.50	1	1,143	0.09%
2022/06/17	0	0.00	1	419.50	427.50	-1	1,076	-0.09%
2022/06/14	1	433.00	1	430.50	442.00	0	1,070	0.00%
2022/06/10	0	0.00	1	439.00	438.00	-1	1,065	-0.09%
2022/06/01	1	400.00	0	0.00	396.50	1	1,034	0.10%
2022/05/31	2	380.00	2	381.75	387.50	0	1,006	0.00%
2022/05/30	1	383.00	1	380.00	379.00	0	1,002	0.00%
2022/05/16	1	364.50	1	366.50	351.50	0	1,006	0.00%
2022/05/09	0	0.00	2	380.00	365.00	-2	952	-0.21%
2022/04/07	4	366.63	0	0.00	353.00	4	1,302	0.31%
2022/04/01	0	0.00	1	377.00	387.00	-1	1,326	-0.08%
2022/03/31	0	0.00	2	379.00	375.50	-2	1,343	-0.15%
2022/03/16	2	354.50	2	356.00	363.00	0	1,394	0.00%
2022/03/14	0	386.00	0	0.00	389.00	0	1,378	0.00%
2022/03/08	3	396.00	1	403.04	382.00	2	1,426	0.14%
2022/03/07	1	400.00	1	405.00	403.00	0	1,424	0.00%
2022/02/25	0	0.00	1	411.00	420.00	-1	1,455	-0.07%
2022/02/24	0	0.00	0.1	403.50	401.50	-0.1	1,443	0.00%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/16	0	447.50	0	0.00	442.00	0	1,602	0.00%
2022/02/14	0.1	438.00	0	0.00	435.00	0.1	1,745	0.00%
2022/02/11	0	455.00	0.1	455.50	453.00	-0.1	1,742	0.00%
2022/02/09	0	473.50	0	0.00	466.00	0	1,757	0.00%
2022/02/07	0.1	480.00	0	0.00	476.00	0.1	1,766	0.01%
2022/01/26	1	462.00	1	467.00	462.00	0	1,752	0.00%
2022/01/21	2	463.25	2	467.00	460.00	0	1,754	0.00%
2022/01/05	3	448.17	0.1	460.00	440.50	2.9	1,877	0.15%
2021/12/30	2	454.50	4	457.25	474.00	-2	1,844	-0.11%
2021/12/29	1	451.50	1	453.00	451.50	0	1,841	0.00%
2021/12/28	1	463.00	1	441.00	447.50	0	1,866	0.00%
2021/12/21	0.1	435.00	0	0.00	431.50	0.1	1,873	0.01%
2021/12/14	1	415.00	0	0.00	400.00	1	1,881	0.05%
2021/12/13	1	422.00	0	0.00	422.00	1	1,892	0.05%
2021/12/08	1	440.00	0	0.00	439.00	1	1,997	0.05%
2021/12/07	1	458.00	1	446.00	452.00	0	2,003	0.00%
2021/12/06	1	440.00	0	0.00	435.00	1	1,983	0.05%
2021/11/25	0	0.00	1	444.50	468.00	-1	2,031	-0.05%
2021/11/19	0	0.00	1.3	512.54	498.00	-1.3	2,053	-0.06%
2021/11/17	0	0.00	2	519.00	531.00	-2	2,091	-0.10%
2021/11/16	2	515.50	0	0.00	525.00	2	2,129	0.09%
2021/11/15	3	521.67	9	526.89	514.00	-6	2,119	-0.28%
2021/11/11	1	427.00	1	451.50	451.50	0	2,011	0.00%
2021/11/02	0.1	393.50	1	399.00	392.00	-0.9	2,147	-0.04%
2021/10/28	1	410.00	0.1	410.50	399.50	0.9	2,290	0.04%
2021/10/26	0	0.00	1	416.50	412.00	-1	2,311	-0.04%
2021/10/25	1.1	421.14	0	0.00	402.50	1.1	2,285	0.05%
2021/10/21	3	421.17	3	414.17	413.00	0	2,239	0.00%
2021/10/20	1	404.00	1	412.00	412.00	0	2,209	0.00%
2021/10/15	1	373.50	1	383.00	383.00	0	2,119	0.00%
2021/10/04	2	314.00	3	316.67	299.50	-1	2,182	-0.05%
2021/10/01	1	317.00	0	0.00	306.50	1	2,206	0.05%
2021/09/23	0	0.00	1	352.50	342.50	-1	2,354	-0.04%
2021/09/22	1	345.50	0	0.00	345.00	1	2,359	0.04%
2021/09/17	1	367.50	1	369.50	360.00	0	2,373	0.00%
2021/09/16	1	373.00	0	0.00	357.00	1	2,348	0.04%
2021/09/13	6	366.58	6	367.00	379.00	0	2,343	0.00%
2021/09/10	1	376.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	1	385.50	1	387.50	386.00	0	2,301	0.00%
2021/09/08	0.1	394.12	0	0.00	392.00	0.1	2,341	0.00%
2021/09/07	2	394.25	1	396.50	393.00	1	2,321	0.04%
2021/09/06	2	413.00	2	406.50	406.50	0	2,302	0.00%
2021/09/03	0.1	412.50	0	0.00	416.00	0.1	2,284	0.00%
2021/08/23	0	0.00	1	429.00	423.50	-1	2,120	-0.05%
2021/08/20	1	400.00	1	418.00	420.00	0	2,089	0.00%
2021/08/19	2	404.50	3	394.17	395.50	-1	2,044	-0.05%
2021/08/18	2	351.25	2	368.50	398.00	0	2,013	0.00%
2021/08/17	1	373.50	1	385.50	371.00	0	1,955	0.00%
2021/08/16	5.4	382.30	3	385.00	381.50	2.4	1,931	0.12%
2021/08/13	1	415.50	1	408.00	407.00	0	1,875	0.00%
2021/08/12	2.3	418.74	2	407.00	400.00	0.3	1,844	0.02%
2021/08/11	4	423.00	1	438.50	402.50	3	1,806	0.17%
2021/08/10	0	0.00	1	450.00	435.50	-1	1,755	-0.06%
2021/08/09	9	456.83	8.4	460.47	453.00	0.6	1,725	0.03%
2021/08/06	4.1	466.78	6	465.25	473.00	-1.9	1,754	-0.11%
2021/08/05	1.1	478.05	2	459.25	453.00	-0.9	1,810	-0.05%
2021/08/04	1.2	464.67	1	472.00	473.50	0.2	1,904	0.01%
2021/08/03	7	458.79	6	459.08	456.00	1	1,920	0.05%
2021/08/02	0	0.00	1	423.50	437.00	-1	1,825	-0.05%
2021/07/27	0	0.00	0.1	439.50	440.00	-0.1	1,779	-0.01%
2021/07/26	2	469.00	0	0.00	466.50	2	1,777	0.11%
2021/07/23	0	0.00	0.1	446.00	446.00	-0.1	1,777	-0.01%
2021/07/22	1	441.00	0	0.00	450.00	1	1,784	0.06%
2021/07/21	0.1	437.00	0	0.00	425.00	0.1	1,794	0.01%
2021/07/20	0.1	420.50	0	0.00	429.00	0.1	1,830	0.01%
2021/07/16	0.1	454.00	0	0.00	450.00	0.1	1,826	0.01%
2021/07/15	5.1	453.31	8	453.06	451.50	-2.9	1,840	-0.16%
2021/07/14	1	433.50	1	436.00	432.00	0	1,787	0.00%
2021/07/13	12	449.04	12	447.63	430.00	0	1,762	0.00%
2021/07/12	2	433.00	5	429.60	434.00	-3	1,689	-0.18%
2021/07/09	3	421.83	1	419.00	403.50	2	1,639	0.12%
2021/07/08	1	391.50	5	403.40	411.00	-4	1,665	-0.24%
2021/07/06	2	378.50	0	0.00	379.50	2	1,813	0.11%
2021/07/05	1	396.50	4	388.75	387.00	-3	1,906	-0.16%
2021/07/02	0	0.00	1	370.00	379.50	-1	1,907	-0.05%
2021/06/30	0.1	373.00	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	4	373.50	2	386.00	373.00	2	1,903	0.11%
2021/06/28	3	370.33	0	0.00	370.50	3	1,889	0.16%
2021/06/24	0	0.00	2	404.00	397.00	-2	1,898	-0.11%
2021/06/23	0	0.00	3	400.00	396.00	-3	1,889	-0.16%
2021/06/22	2	388.00	0	0.00	373.50	2	1,854	0.11%
2021/06/21	2	399.00	2	404.50	387.50	0	1,832	0.00%
2021/06/18	2	426.25	2	420.25	417.00	0	1,799	0.00%
2021/06/17	5	419.20	5	421.40	418.00	0	1,775	0.00%
2021/06/07	2	316.00	0	0.00	340.00	2	2,086	0.10%
2021/06/03	0	0.00	1	300.20	322.00	-1	2,095	-0.05%
2021/06/02	4	316.75	0	0.00	310.00	4	2,105	0.19%
2021/05/28	5	290.00	0	0.00	290.00	5	2,116	0.24%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	2	229.00	2	236.50	212.50	0	2,589	0.00%
2021/05/13	8	242.50	7	244.14	232.50	1	2,524	0.04%
2021/05/12	7	224.57	4	228.00	239.50	3	2,425	0.12%
2021/05/11	2	217.25	2	218.00	218.00	0	2,303	0.00%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	0	0.00	1	250.00	240.00	-1	2,569	-0.04%
2021/04/20	0	316.50	0	0.00	316.50	0	2,538	0.00%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	3	413.00	0	0.00	394.00	3	2,535	0.12%
2021/04/13	2	457.00	1	423.00	437.50	1	2,469	0.04%
2021/04/09	2	479.75	0	0.00	463.50	2	2,387	0.08%
2021/04/08	1	507.00	1	511.00	512.00	0	2,336	0.00%
2021/04/06	3	581.00	1	580.00	565.00	2	2,344	0.09%
2021/03/31	0	0.00	1	505.00	515.00	-1	2,330	-0.04%
2021/03/29	0	0.00	1	470.00	471.00	-1	2,444	-0.04%
2021/03/17	8	492.00	8	486.81	499.00	0	2,698	0.00%
2021/03/16	3	479.00	3	487.00	483.00	0	2,657	0.00%
2021/03/12	1	442.00	1	451.00	451.00	0	2,516	0.00%
2021/02/24	12	353.33	12	346.17	333.50	0	2,955	0.00%
2021/02/23	1	346.00	1	350.00	353.50	0	2,901	0.00%
2021/02/19	1	313.00	0	0.00	317.50	1	2,769	0.04%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	3	251.00	2	237.00	236.00	1	2,643	0.04%
2021/01/25	0	0.00	2	274.25	260.00	-2	2,553	-0.08%
2021/01/22	2	261.50	1	248.50	269.00	1	2,472	0.04%
2021/01/20	1	239.00	0	0.00	232.50	1	2,355	0.04%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	1	220.00	232.00	-1	2,322	-0.04%
2021/01/07	1	184.00	0	0.00	198.00	1	2,302	0.04%
2021/01/05	1	211.00	1	221.50	210.00	0	2,277	0.00%
2021/01/04	1	232.00	1	218.00	222.50	0	2,211	0.00%
2020/12/29	1	174.50	0	0.00	177.50	1	2,161	0.05%
2020/12/28	0	0.00	1	179.00	173.00	-1	2,196	-0.05%
2020/12/25	1	160.00	1	175.00	175.00	0	2,180	0.00%
2020/12/24	3	165.50	0	0.00	160.00	3	2,146	0.14%
2020/12/22	1	177.00	1	190.00	179.00	0	2,129	0.00%
2020/12/21	1	196.50	0	0.00	189.50	1	2,174	0.05%
2020/12/16	0	0.00	1	180.00	185.00	-1	2,165	-0.05%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/14	0	0.00	1	202.00	198.00	-1	2,106	-0.05%
2020/12/11	2	203.75	1	202.00	207.50	1	2,082	0.05%
2020/12/08	1	175.00	0	0.00	185.50	1	2,018	0.05%
2020/12/07	0	0.00	1	160.00	169.00	-1	1,993	-0.05%
2020/12/04	2	164.25	1	167.00	164.00	1	1,981	0.05%
2020/12/03	0	0.00	1	169.00	163.00	-1	1,994	-0.05%
2020/12/02	1	168.50	1	167.00	172.00	0	2,088	0.00%
2020/12/01	1	163.00	0	0.00	165.00	1	2,169	0.05%
2020/11/27	1	140.00	0	0.00	136.50	1	2,185	0.05%
2020/11/23	0	0.00	1	117.00	122.00	-1	1,924	-0.05%
2020/11/20	1	112.00	0	0.00	114.00	1	1,825	0.05%
2020/11/11	1	92.70	0	0.00	93.00	1	1,791	0.06%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/07	1	94.80	0	0.00	94.00	1	2,246	0.04%
2020/10/06	0	0.00	1	100.50	100.00	-1	2,197	-0.05%
2020/10/05	1	99.60	2	97.40	102.50	-1	2,178	-0.05%
2020/09/30	2	93.50	1	92.20	93.50	1	2,133	0.05%
2020/09/29	1	90.00	0	0.00	90.00	1	2,126	0.05%
2020/09/25	0	0.00	1	97.50	92.00	-1	2,125	-0.05%
2020/09/24	2	100.75	2	96.25	99.90	0	2,101	0.00%
2020/09/23	2	94.35	0	0.00	97.70	2	2,061	0.10%
2020/09/09	0	0.00	3	78.30	80.20	-3	2,390	-0.13%
2020/09/04	0	0.00	2	85.50	85.50	-2	2,392	-0.08%
2020/08/31	2	63.00	0	0.00	63.10	2	2,188	0.09%
2020/08/21	1	58.00	0	0.00	59.00	1	2,232	0.04%
2020/08/19	0	0.00	1	57.60	57.40	-1	2,210	-0.05%
2020/08/14	2	70.95	1	69.20	68.60	1	2,120	0.05%
2020/07/30	2	64.10	2	65.50	65.00	0	2,030	0.00%
2020/07/29	0	0.00	2	60.90	60.50	-2	1,936	-0.10%
2020/07/28	2	57.35	0	0.00	60.70	2	1,919	0.10%
2020/07/27	0	0.00	3	60.70	60.70	-3	1,854	-0.16%
2020/07/24	1	57.50	0	0.00	56.40	1	1,796	0.06%
2020/07/22	2	60.70	0	0.00	59.90	2	1,711	0.12%
2020/07/21	3	58.00	3	58.90	56.50	0	1,649	0.00%
2020/07/06	0	0.00	10	77.50	76.00	-10	1,291	-0.77%
2020/07/03	0	0.00	31	73.66	79.50	-31	1,265	-2.45%
2020/07/02	41	70.60	0	0.00	72.90	41	1,205	3.40%
2020/07/01	0	0.00	11	67.64	66.90	-11	1,146	-0.96%
2020/06/30	10	71.70	5	60.60	69.80	5	1,105	0.45%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	5	58.10	0	0.00	59.80	5	984	0.51%
2020/06/19	0	0.00	6	50.60	50.60	-6	837	-0.72%
2020/06/18	6	51.60	0	0.00	51.50	6	808	0.74%
2020/06/15	0	0.00	4	46.50	48.20	-4	627	-0.64%
2020/06/12	4	40.20	0	0.00	43.85	4	570	0.70%
2020/05/04	0	0.00	2	32.85	33.90	-2	379	-0.53%
2020/04/30	2	34.70	5	34.10	33.15	-3	378	-0.79%
2020/04/29	5	34.16	1	34.00	33.70	4	377	1.06%
2020/04/28	1	33.50	3	33.50	33.55	-2	384	-0.52%
2020/03/18	3	28.80	0	0.00	26.00	3	500	0.60%
2020/03/09	0	0.00	1	35.00	34.55	-1	542	-0.18%
2020/03/06	1	37.50	0	0.00	36.70	1	540	0.18%
2020/01/17	0	0.00	1	37.55	36.80	-1	808	-0.12%
2020/01/16	1	36.85	1	36.85	36.75	0	801	0.00%
2020/01/09	0	0.00	1	36.80	36.05	-1	781	-0.13%
2020/01/08	1	35.35	0	0.00	35.70	1	768	0.13%
2019/12/18	0	0.00	1	32.50	32.45	-1	685	-0.15%
2019/12/13	0	0.00	3	33.05	33.60	-3	669	-0.45%
2019/12/11	0	0.00	1	31.30	31.00	-1	652	-0.15%
2019/12/10	1	32.00	2	32.48	32.00	-1	647	-0.15%
2019/12/09	6	31.42	0	0.00	32.10	6	636	0.94%
2019/12/03	1	40.70	0	0.00	40.15	1	543	0.18%
2019/12/02	0	0.00	1	39.70	39.60	-1	537	-0.19%
2019/11/28	1	42.45	0	0.00	42.45	1	501	0.20%
2019/11/19	0	0.00	1	39.45	39.50	-1	383	-0.26%
2019/11/13	0	0.00	1	38.35	39.45	-1	298	-0.33%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/10/29	0	0.00	1	26.15	26.00	-1	147	-0.68%
2019/07/23	0	0.00	10	23.40	23.40	-10	178	-5.60%
2019/07/22	1	23.95	0	0.00	23.70	1	178	0.56%
2019/07/09	9	24.20	0	0.00	24.20	9	161	5.56%
2019/07/01	1	21.90	0	0.00	21.90	1	109	0.91%
2019/03/04	1	23.50	0	0.00	24.05	1	120	0.83%
2018/11/29	0	0.00	1	26.80	25.85	-1	365	-0.27%
2018/11/28	1	25.70	0	0.00	26.25	1	383	0.26%
2018/09/13	0	0.00	2	34.20	34.20	-2	984	-0.20%
2018/08/29	0	0.00	1	46.50	45.30	-1	1,010	-0.10%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/08/06	1	53.50	0	0.00	53.30	1	1,066	0.09%
2018/08/01	0	0.00	16	52.40	52.50	-16	1,059	-1.51%
2018/07/25	0	0.00	1	48.00	47.10	-1	972	-0.10%
2018/07/19	1	45.50	0	0.00	44.40	1	945	0.11%
2018/07/13	0	0.00	3	38.27	38.00	-3	950	-0.32%
2018/07/10	1	37.00	0	0.00	37.10	1	1,100	0.09%
2018/07/09	1	36.50	0	0.00	36.75	1	1,158	0.09%
2018/07/05	1	36.65	0	0.00	36.25	1	1,201	0.08%
2018/06/28	0	0.00	2	37.35	37.15	-2	1,400	-0.14%
2018/06/27	1	35.90	0	0.00	35.75	1	1,469	0.07%
2018/06/19	1	35.70	3	35.55	35.30	-2	1,701	-0.12%
2018/06/15	0	0.00	4	36.54	36.40	-4	1,751	-0.23%
2018/06/13	4	39.35	3	38.60	39.35	1	1,794	0.06%
2018/06/11	1	35.70	0	0.00	35.60	1	1,796	0.06%
2018/06/07	0	0.00	1	35.50	35.50	-1	1,860	-0.05%
2018/06/04	2	35.05	0	0.00	35.30	2	1,897	0.11%
2018/06/01	4	37.48	0	0.00	37.60	4	1,924	0.21%
2018/05/31	0	0.00	5	36.70	36.85	-5	1,973	-0.25%
2018/05/30	1	39.50	0	0.00	37.70	1	1,976	0.05%
2018/05/29	0	0.00	1	40.85	40.80	-1	1,963	-0.05%
2018/05/28	5	35.20	0	0.00	37.70	5	1,927	0.26%
2018/05/23	2	33.00	0	0.00	33.85	2	1,920	0.10%
2018/05/17	0	0.00	5	38.54	38.10	-5	1,871	-0.27%
2018/05/14	5	38.30	0	0.00	39.85	5	1,843	0.27%
2018/05/03	0	0.00	2	43.15	42.95	-2	1,725	-0.12%
2018/05/02	2	43.10	0	0.00	43.00	2	1,713	0.12%
2018/04/23	0	0.00	3	47.40	46.00	-3	1,562	-0.19%
2018/04/19	9	51.87	0	0.00	51.10	9	1,505	0.60%
2018/04/18	0	0.00	2	48.60	51.70	-2	1,451	-0.14%
2018/04/17	2	47.35	3	49.10	47.00	-1	1,396	-0.07%
2018/04/16	13	47.37	2	50.50	51.50	11	1,348	0.82%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/04/09	0	0.00	2	49.00	45.75	-2	1,118	-0.18%
2018/04/02	1	53.90	0	0.00	50.20	1	1,022	0.10%
2018/03/31	2	52.55	1	52.00	52.60	1	963	0.10%
2018/03/30	2	51.25	7	51.50	52.60	-5	921	-0.54%
2018/03/29	0	0.00	2	44.60	47.85	-2	842	-0.24%
2018/03/26	0	0.00	2	42.00	41.15	-2	726	-0.28%
2018/03/22	2	41.80	0	0.00	42.20	2	656	0.30%
2018/03/21	7	44.53	0	0.00	44.00	7	575	1.22%
2018/03/20	2	41.50	4	39.68	41.50	-2	514	-0.39%
2018/03/19	2	35.65	0	0.00	39.25	2	462	0.43%
2018/03/14	2	38.70	0	0.00	38.65	2	389	0.51%
2018/03/12	0	0.00	1	32.60	32.00	-1	312	-0.32%
2018/03/09	1	33.50	1	33.00	32.90	0	289	0.00%
2018/03/08	1	34.30	0	0.00	34.00	1	272	0.37%
2018/03/07	0	0.00	1	34.25	34.30	-1	246	-0.41%
2018/03/06	1	32.10	0	0.00	32.10	1	195	0.51%
2018/02/26	0	0.00	3	24.20	24.60	-3	93	-3.21%
2018/01/29	0	0.00	2	21.00	21.00	-2	59	-3.36%