台星科 (3265)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
579張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	125.50	125.50	-1	2,260	-0.04%
2024/05/31	6.2	125.20	1	125.00	125.00	5.2	2,355	0.22%
2024/05/30	10.3	130.51	0	0.00	128.00	10.3	2,384	0.43%
2024/05/29	5	134.40	8.1	134.55	135.50	-3.1	2,385	-0.13%
2024/05/28	0.1	131.22	0	0.00	130.50	0.1	2,361	0.00%
2024/05/22	3	130.50	4	130.63	131.00	-1	2,644	-0.04%
2024/05/17	5	134.60	3	130.00	130.00	2	2,906	0.07%
2024/05/16	1	133.00	1	132.50	132.00	0	2,918	0.00%
2024/05/15	1	128.50	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0	0.00	2	130.25	131.00	-2	2,966	-0.07%
2024/05/10	1	125.00	0	0.00	126.00	1	3,024	0.03%
2024/05/09	2	131.00	0	0.00	128.00	2	3,043	0.07%
2024/05/07	3	135.00	3	132.50	132.50	0	3,115	0.00%
2024/05/06	0	0.00	1	131.50	132.00	-1	3,156	-0.03%
2024/05/02	3	132.00	3	132.50	132.50	0	3,430	0.00%
2024/04/30	5	130.30	17	131.97	131.50	-12	3,531	-0.34%
2024/04/29	2	130.00	10	128.90	128.50	-8	3,824	-0.21%
2024/04/26	4	126.88	2	126.50	128.00	2	3,989	0.05%
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/19	3	122.67	0	0.00	121.50	3	4,250	0.07%
2024/04/17	1	127.50	1	128.50	128.50	0	4,288	0.00%
2024/04/11	6	125.08	0	0.00	125.00	6	4,303	0.14%
2024/04/10	2	127.75	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2	129.00	2	130.00	129.00	0	4,277	0.00%
2024/04/08	3	138.67	5	134.20	134.00	-2	4,236	-0.05%
2024/04/03	9	135.22	11	137.36	136.00	-2	4,204	-0.05%
2024/04/02	5	133.00	6	132.67	133.00	-1	4,115	-0.02%
2024/04/01	6	130.17	14	130.43	131.00	-8	4,086	-0.20%
2024/03/29	0	0.00	3	127.67	128.00	-3	4,050	-0.07%
2024/03/28	1	127.50	5	127.30	126.50	-4	4,040	-0.10%
2024/03/27	5	124.80	2	124.75	126.00	3	4,029	0.07%
2024/03/26	18	124.97	2	124.25	124.00	16	4,017	0.40%
2024/03/25	2	127.75	4	128.00	129.00	-2	3,977	-0.05%
2024/03/20	5	132.40	6	128.00	127.00	-1	4,378	-0.02%
2024/03/19	4	131.12	4	129.00	129.00	0	4,530	0.00%
2024/03/18	0	129.00	11	129.91	129.00	-11	4,550	-0.24%
2024/03/15	1	127.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	4	127.38	0	0.00	126.00	4	4,581	0.09%
2024/03/13	6	128.00	4	128.88	129.00	2	4,603	0.04%
2024/03/12	17	132.09	18	129.97	132.00	-1	4,594	-0.02%
2024/03/11	7	128.86	13	130.54	129.50	-6	4,630	-0.13%
2024/03/08	3	129.33	1.2	127.72	125.00	1.8	4,601	0.04%
2024/03/07	7	132.00	21	134.43	133.00	-14	4,443	-0.32%
2024/03/06	7	131.93	8	131.06	132.00	-1	4,372	-0.02%
2024/03/05	0.2	131.50	3	128.00	131.50	-2.8	4,357	-0.06%
2024/03/04	10	127.50	2	126.75	125.50	8	4,310	0.19%
2024/03/01	2	126.25	2	126.25	124.00	0	4,268	0.00%
2024/02/29	2	125.75	0	0.00	126.00	2	4,243	0.05%
2024/02/27	4	124.38	2	124.25	123.50	2	4,214	0.05%
2024/02/26	10	128.75	0	0.00	127.50	10	4,146	0.24%
2024/02/23	3	127.83	5	131.00	131.50	-2	4,117	-0.05%
2024/02/22	9	129.39	3	130.33	131.50	6	3,983	0.15%
2024/02/21	3	123.33	8	120.63	123.50	-5	3,789	-0.13%
2024/02/20	0	0.00	1	116.50	116.50	-1	3,745	-0.03%
2024/02/19	19	119.18	1	119.50	118.00	18	3,751	0.48%
2024/02/16	1	125.00	2	126.50	124.50	-1	3,705	-0.03%
2024/02/15	1	121.00	0	0.00	121.50	1	3,625	0.03%
2024/02/05	1	117.50	12	118.58	118.50	-11	3,602	-0.31%
2024/02/02	1	123.00	1	122.00	120.50	0	3,572	0.00%
2024/02/01	7	120.64	0	0.00	121.50	7	3,560	0.20%
2024/01/31	1	119.50	1	124.50	122.00	0	3,541	0.00%
2024/01/30	17	121.21	24	120.52	121.50	-7	3,517	-0.20%
2024/01/29	3	117.50	8	119.50	121.00	-5	3,481	-0.14%
2024/01/26	22	124.16	7	121.07	118.00	15	3,428	0.44%
2024/01/25	5	119.00	7	120.00	120.00	-2	3,154	-0.06%
2024/01/24	2	120.25	2	119.50	119.50	0	3,119	0.00%
2024/01/23	17	115.88	4	116.00	119.50	13	3,021	0.43%
2024/01/22	12	109.83	10	114.65	116.00	2	2,694	0.07%
2024/01/19	3	104.67	7	104.29	105.50	-4	2,526	-0.16%
2024/01/18	3	103.00	4	101.50	102.00	-1	2,462	-0.04%
2024/01/17	0	0.00	5	102.30	102.00	-5	2,417	-0.21%
2024/01/16	1	96.50	1	101.00	101.00	0	2,359	0.00%
2024/01/12	3	96.00	1	96.80	93.90	2	2,277	0.09%
2024/01/11	1	96.20	3	94.43	96.20	-2	2,256	-0.09%
2024/01/09	0	0.00	5	93.06	92.80	-5	2,289	-0.22%
2024/01/08	0	0.00	1	89.40	89.40	-1	2,267	-0.04%
2024/01/04	1	90.10	0	0.00	90.50	1	2,319	0.04%
2024/01/03	2	90.50	0	0.00	90.80	2	2,340	0.09%
2024/01/02	0	0.00	1	91.80	91.80	-1	2,357	-0.04%
2023/12/29	4	90.98	0	0.00	91.30	4	2,447	0.16%
2023/12/28	1	92.90	0	0.00	91.90	1	2,471	0.04%
2023/12/25	8	92.65	1	92.20	92.00	7	2,572	0.27%
2023/12/22	2	93.80	0	0.00	92.60	2	2,607	0.08%
2023/12/21	0	0.00	1	92.60	93.50	-1	2,680	-0.04%
2023/12/19	13	96.89	11	93.82	93.50	2	2,923	0.07%
2023/12/18	2	94.00	8	93.31	93.30	-6	2,958	-0.20%
2023/12/15	5	99.46	49	94.82	94.50	-44	3,514	-1.25%
2023/12/14	62	101.03	19	104.33	105.00	43	3,485	1.23%
2023/12/13	0	0.00	10	95.05	95.70	-10	3,402	-0.29%
2023/12/12	4	95.00	41	94.26	94.50	-37	3,468	-1.07%
2023/12/11	6	93.50	0	0.00	94.00	6	3,446	0.17%
2023/12/07	2	93.50	2	93.35	91.60	0	3,409	0.00%
2023/12/06	35	94.60	36	93.98	94.50	-1	3,412	-0.03%
2023/12/05	1	92.00	0	0.00	91.70	1	3,363	0.03%
2023/12/04	31	92.24	0	0.00	91.00	31	3,358	0.92%
2023/12/01	0	0.00	1	88.70	89.90	-1	3,401	-0.03%
2023/11/30	10	88.69	10	89.93	89.40	0	3,372	0.00%
2023/11/28	2	84.90	0	0.00	84.90	2	3,290	0.06%
2023/11/21	0	0.00	2	86.30	85.30	-2	3,317	-0.06%
2023/11/16	3	84.50	0	0.00	84.80	3	3,364	0.09%
2023/11/10	2	80.50	0	0.00	80.80	2	3,407	0.06%
2023/11/09	3	81.10	3	81.10	81.30	0	3,415	0.00%
2023/11/07	2	82.50	0	0.00	82.70	2	3,420	0.06%
2023/11/01	0	0.00	1	83.50	83.00	-1	3,497	-0.03%
2023/10/26	0	0.00	3	87.50	87.80	-3	3,743	-0.08%
2023/10/25	5	91.20	5	90.10	90.00	0	3,835	0.00%
2023/10/24	5	89.74	5	89.90	89.90	0	3,937	0.00%
2023/10/20	1	86.60	1	86.80	87.60	0	4,038	0.00%
2023/10/19	0	0.00	1	86.50	87.10	-1	4,066	-0.02%
2023/10/18	0	0.00	1	86.50	86.70	-1	4,116	-0.02%
2023/10/17	5	89.96	7	88.47	88.20	-2	4,179	-0.05%
2023/10/13	5	90.68	5	88.50	88.40	0	4,328	0.00%
2023/10/11	2	88.00	0	0.00	86.10	2	4,439	0.05%
2023/10/05	6	91.47	5	88.90	88.60	1	4,550	0.02%
2023/10/04	1	87.40	0	0.00	90.80	1	4,555	0.02%
2023/10/02	1	90.50	0	0.00	90.20	1	4,650	0.02%
2023/09/28	2	88.00	0	0.00	88.40	2	4,779	0.04%
2023/09/27	1	89.80	1	90.20	89.50	0	4,866	0.00%
2023/09/26	1	90.70	2	90.75	89.80	-1	4,914	-0.02%
2023/09/25	4	92.00	19	91.81	90.90	-15	4,862	-0.31%
2023/09/22	1	84.00	1	89.40	89.50	0	4,745	0.00%
2023/09/21	21	85.37	5	85.92	84.90	16	4,591	0.35%
2023/09/20	20	99.93	14.1	96.70	89.10	6	4,464	0.13%
2023/09/19	2.1	97.69	4	98.50	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	5	89.22	89.70	-5	3,637	-0.14%
2023/09/15	5	86.50	6	87.00	87.30	-1	3,555	-0.03%
2023/09/14	3	84.30	7	84.40	84.50	-4	3,481	-0.11%
2023/09/11	2	82.00	0	0.00	81.90	2	3,613	0.06%
2023/09/08	0	0.00	6	85.33	86.30	-6	3,605	-0.17%
2023/09/07	5	85.60	1	85.20	85.40	4	3,614	0.11%
2023/09/06	3	84.60	9	85.81	86.20	-6	3,608	-0.17%
2023/09/01	2	80.70	0	0.00	81.00	2	3,588	0.06%
2023/08/30	0	0.00	0.1	83.00	83.00	-0.1	3,658	0.00%
2023/08/28	0	0.00	1	81.20	81.30	-1	3,791	-0.03%
2023/08/25	0.1	83.60	0	0.00	84.00	0.1	3,810	0.00%
2023/08/24	5	84.96	8.1	83.64	83.50	-3.1	3,862	-0.08%
2023/08/23	0	0.00	4	83.30	83.10	-4	4,213	-0.09%
2023/08/21	0	0.00	1	82.80	82.40	-1	4,494	-0.02%
2023/08/18	0.1	85.50	2	84.00	82.30	-1.9	4,481	-0.04%
2023/08/17	1	84.20	0	0.00	84.40	1	4,438	0.02%
2023/08/15	0	0.00	1	81.00	81.00	-1	4,423	-0.02%
2023/08/14	1	79.30	0	0.00	79.30	1	4,423	0.02%
2023/08/11	0	0.00	2	81.75	80.80	-2	4,412	-0.05%
2023/08/10	0	0.00	1	79.60	80.60	-1	4,402	-0.02%
2023/08/09	1	83.30	5	82.68	82.50	-4	4,378	-0.09%
2023/08/08	4	84.88	1	84.70	84.20	3	4,373	0.07%
2023/08/07	6	87.05	0	0.00	86.70	6	4,369	0.14%
2023/08/04	4	84.65	4	84.33	84.10	0	4,334	0.00%
2023/08/02	5	84.10	2	82.70	82.70	3	4,314	0.07%
2023/08/01	8	87.38	10	87.16	86.10	-2	4,261	-0.05%
2023/07/31	5	85.66	2	83.70	84.20	3	4,205	0.07%
2023/07/28	31	87.09	30	88.26	90.00	1	4,109	0.02%
2023/07/27	14	87.21	7	87.01	87.70	7	4,011	0.17%
2023/07/26	20	84.25	20	82.00	82.00	0	3,890	0.00%
2023/07/25	10	82.74	19	82.52	83.10	-9	3,919	-0.23%
2023/07/24	9	81.26	0	0.00	80.40	9	3,918	0.23%
2023/07/21	23	79.93	21	80.94	81.20	2	4,002	0.05%
2023/07/20	5	80.28	2	80.40	80.80	3	3,949	0.08%
2023/07/19	5	78.02	15	77.85	77.70	-10	3,878	-0.26%
2023/07/18	12	80.43	2	81.55	79.90	10	3,820	0.26%
2023/07/17	1	78.40	3	79.20	78.90	-2	3,671	-0.05%
2023/07/14	4	76.95	4	77.15	77.50	0	3,598	0.00%
2023/07/13	1	74.30	1	75.50	74.30	0	3,519	0.00%
2023/07/12	1	73.30	1	73.70	72.90	0	3,455	0.00%
2023/07/11	2	76.40	2	76.95	78.90	0	3,368	0.00%
2023/07/10	2	74.85	0	0.00	74.30	2	3,288	0.06%
2023/07/07	14	78.81	4	78.25	76.80	10	3,234	0.31%
2023/07/06	8	76.30	21	77.83	78.40	-13	3,102	-0.42%
2023/07/05	25	74.47	6	74.03	74.10	19	2,946	0.64%
2023/07/04	6	72.15	4	72.70	72.90	2	2,826	0.07%
2023/06/30	1	69.20	0	0.00	69.40	1	2,709	0.04%
2023/06/27	1	68.50	9	68.29	67.90	-8	2,719	-0.29%
2023/06/26	8	69.50	0	0.00	69.30	8	2,699	0.30%
2023/06/20	1	69.50	4	69.73	70.40	-3	2,698	-0.11%
2023/06/19	6	69.50	2	70.20	69.60	4	2,673	0.15%
2023/06/16	4	69.98	1	70.30	69.80	3	2,668	0.11%
2023/06/15	1	70.60	0	0.00	71.00	1	2,624	0.04%
2023/06/13	0	0.00	2	68.80	68.50	-2	2,527	-0.08%
2023/06/09	0	0.00	5	68.20	68.60	-5	2,502	-0.20%
2023/06/08	3	67.90	2	67.75	67.30	1	2,512	0.04%
2023/06/02	28	68.76	32	67.85	67.60	-4	2,853	-0.14%
2023/06/01	0	0.00	20	66.98	67.00	-20	2,782	-0.72%
2023/05/30	22	66.24	4.1	65.59	65.00	17.9	2,754	0.65%
2023/05/29	38.1	69.65	42	67.10	65.90	-3.9	2,728	-0.14%
2023/05/26	28	66.23	4	65.95	67.40	24	2,339	1.03%
2023/05/25	7	60.99	3	60.63	61.30	4	2,178	0.18%
2023/05/23	0	0.00	5	58.24	58.10	-5	2,050	-0.24%
2023/05/22	0	0.00	1	58.30	58.10	-1	2,047	-0.05%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/15	0	0.00	2	57.95	58.00	-2	2,035	-0.10%
2023/05/12	4	57.53	2	57.30	57.30	2	2,025	0.10%
2023/05/11	2	57.10	0	0.00	57.10	2	2,019	0.10%
2023/05/10	0	0.00	2	56.00	56.60	-2	2,017	-0.10%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	0.00	2	56.70	57.20	-2	2,016	-0.10%
2023/05/04	2	56.00	0	0.00	55.90	2	1,990	0.10%
2023/05/03	0	0.00	4	57.23	56.20	-4	1,992	-0.20%
2023/04/28	10	57.20	1	57.50	57.10	9	2,016	0.45%
2023/04/27	4	56.50	3	56.50	56.80	1	1,931	0.05%
2023/04/26	4	54.25	2	55.10	57.70	2	1,840	0.11%
2023/04/17	0	0.00	2	56.60	56.60	-2	1,776	-0.11%
2023/04/11	0	0.00	5	57.20	57.20	-5	1,755	-0.28%
2023/04/10	1	57.50	0	0.00	57.50	1	1,755	0.06%
2023/03/30	2	57.60	5	58.00	57.60	-3	1,807	-0.17%
2023/03/28	1	57.80	3	57.73	57.50	-2	1,820	-0.11%
2023/03/27	2	59.10	0	0.00	59.00	2	1,805	0.11%
2023/03/22	2	59.10	0	0.00	59.20	2	1,822	0.11%
2023/03/21	0	0.00	2	58.90	58.80	-2	1,819	-0.11%
2023/03/16	0	0.00	1	59.10	59.10	-1	1,827	-0.05%
2023/03/15	0	0.00	13	59.98	58.80	-13	1,829	-0.71%
2023/03/13	6	59.57	0	0.00	59.80	6	1,835	0.33%
2023/03/10	0	0.00	2	62.15	60.90	-2	1,881	-0.11%
2023/03/09	5	61.24	0	0.00	61.30	5	1,899	0.26%
2023/03/08	21	61.16	15	61.13	61.50	6	1,828	0.33%
2023/03/07	4	55.95	10	57.72	59.00	-6	1,585	-0.38%
2023/03/06	0	0.00	19	53.46	53.70	-19	1,489	-1.28%
2023/03/01	1	52.00	3	51.00	52.70	-2	1,421	-0.14%
2023/02/23	0	0.00	2	50.60	50.70	-2	1,384	-0.14%
2023/02/22	5	49.65	0	0.00	49.85	5	1,428	0.35%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/15	0	0.00	7	50.06	49.50	-7	1,561	-0.45%
2023/02/08	22	50.03	21	50.09	50.10	1	1,577	0.06%
2023/02/07	0	0.00	2	49.90	49.70	-2	1,577	-0.13%
2023/02/01	0	0.00	10	49.20	49.35	-10	1,575	-0.63%
2023/01/30	2	48.55	0	0.00	48.80	2	1,547	0.13%
2023/01/17	5	47.05	1	47.30	48.05	4	1,503	0.27%
2023/01/16	3	46.50	0	0.00	46.45	3	1,485	0.20%
2023/01/09	13	47.53	1	47.55	47.75	12	1,424	0.84%
2023/01/06	1	46.80	0	0.00	47.35	1	1,397	0.07%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/23	10	47.30	0	0.00	46.95	10	1,367	0.73%
2022/12/19	1	47.50	0	0.00	47.30	1	1,350	0.07%
2022/12/16	1	48.35	1.1	48.13	48.20	-0.1	1,347	-0.01%
2022/12/15	2	48.28	2	48.80	48.90	0	1,332	0.00%
2022/12/09	3	49.07	0	0.00	48.30	3	1,286	0.23%
2022/12/07	1	49.15	1	49.35	48.80	0	1,252	0.00%
2022/12/06	1	50.60	13	50.44	49.65	-12	1,254	-0.96%
2022/12/05	19	49.96	4	50.30	50.40	15	1,247	1.20%
2022/12/02	4.1	50.60	0	0.00	49.95	4.1	1,236	0.33%
2022/12/01	1	48.95	5	50.05	50.80	-4	1,156	-0.35%
2022/11/29	1	48.60	1	48.50	48.60	0	1,183	0.00%
2022/11/25	1	48.20	0	0.00	47.80	1	1,193	0.08%
2022/11/24	0	0.00	5	48.00	48.40	-5	1,203	-0.42%
2022/11/23	6	47.52	0	0.00	47.35	6	1,216	0.49%
2022/11/22	3	47.53	152	47.64	47.45	-149	1,226	-12.15%	大賣/鉅額交易
2022/11/21	3	48.00	104	47.95	47.70	-101	1,250	-8.08%	大賣/鉅額交易
2022/11/18	27	49.53	21	48.31	48.10	6	1,281	0.47%
2022/11/17	6	48.07	35	48.26	48.85	-29	1,283	-2.26%
2022/11/16	3	48.40	1	47.00	48.80	2	1,288	0.16%
2022/11/15	47	45.66	0	0.00	46.35	47	1,231	3.82%
2022/11/11	0	0.00	1	45.10	44.90	-1	1,241	-0.08%
2022/11/09	0	0.00	21	45.03	45.00	-21	1,260	-1.67%
2022/11/08	0	0.00	1	44.60	44.60	-1	1,272	-0.08%
2022/11/04	86	44.35	130	44.46	44.40	-44	1,305	-3.37%	大賣/
2022/11/03	96	43.79	1	43.35	44.15	95	1,328	7.15%
2022/11/02	15	43.02	54	43.02	43.00	-39	1,313	-2.97%
2022/11/01	18	42.15	0	0.00	42.70	18	1,313	1.37%
2022/10/31	12	40.24	0	0.00	40.70	12	1,301	0.92%
2022/10/28	6	39.63	2	39.40	39.55	4	1,356	0.29%
2022/10/26	47	37.93	0	0.00	37.95	47	1,546	3.04%
2022/10/05	2	41.00	0	0.00	40.80	2	1,736	0.12%
2022/09/23	1	40.95	0	0.00	40.80	1	1,961	0.05%
2022/09/20	0	0.00	1	40.95	40.80	-1	2,084	-0.05%
2022/09/12	0	0.00	23	42.47	42.45	-23	2,385	-0.96%
2022/09/08	3	41.68	116	41.91	41.70	-113	2,435	-4.64%	大賣/鉅額交易
2022/09/07	44	41.85	123	41.88	41.85	-79	2,508	-3.15%	大賣/
2022/09/06	230	42.51	290	42.79	42.85	-60	2,552	-2.35%	大買/大賣/
2022/09/05	90	45.82	93	46.23	45.55	-3	2,584	-0.12%
2022/09/02	0	0.00	1	48.90	47.75	-1	2,687	-0.04%
2022/08/31	1	49.40	0	0.00	49.70	1	2,912	0.03%
2022/08/30	3	49.97	0	0.00	50.20	3	3,111	0.10%
2022/08/29	2	47.90	1	48.00	47.90	1	3,183	0.03%
2022/08/26	0	0.00	3	50.07	49.35	-3	3,220	-0.09%
2022/08/25	9	49.78	2	50.20	49.55	7	3,409	0.21%
2022/08/24	2	50.20	2	48.85	50.20	0	3,425	0.00%
2022/08/23	10	49.06	2	48.18	49.20	8	3,479	0.23%
2022/08/22	1	47.90	0	0.00	47.85	1	3,529	0.03%
2022/08/19	1	47.65	0	0.00	47.70	1	3,876	0.03%
2022/08/16	30	47.10	2	48.05	47.10	28	4,093	0.68%
2022/08/15	0	0.00	2	46.98	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	3	46.20	46.15	-3	4,218	-0.07%
2022/08/11	3	44.23	0	0.00	44.20	3	4,348	0.07%
2022/08/10	54	43.51	100	43.73	43.45	-46	4,540	-1.01%
2022/08/09	0	0.00	19	44.75	44.75	-19	4,767	-0.40%
2022/08/05	40	45.73	25	45.15	45.15	15	5,015	0.30%
2022/08/04	177	44.40	177	44.87	44.70	0	5,250	0.00%	大買/大賣/
2022/08/03	3	48.17	4	47.70	47.05	-1	5,293	-0.02%
2022/08/02	12	49.51	3	49.30	48.80	9	5,389	0.17%
2022/08/01	3	47.72	4	47.85	47.50	-1	5,402	-0.02%
2022/07/29	10	47.33	0	0.00	47.60	10	5,663	0.18%
2022/07/26	0	0.00	58	44.52	44.60	-58	5,943	-0.98%
2022/07/22	6	46.93	0	0.00	46.10	6	6,368	0.09%
2022/07/21	8	46.56	2	46.90	46.85	6	6,439	0.09%
2022/07/20	36	47.36	1	46.80	46.60	35	6,427	0.54%
2022/07/19	2	45.80	0	0.00	46.40	2	6,413	0.03%
2022/07/18	1	46.15	3	46.07	46.05	-2	6,404	-0.03%
2022/07/15	16	44.68	1	45.25	45.20	15	6,388	0.23%
2022/07/13	3	43.28	2	43.00	42.55	1	6,355	0.02%
2022/07/12	2	43.53	2	41.40	41.15	0	6,343	0.00%
2022/07/08	3	47.78	0	0.00	47.30	3	6,280	0.05%
2022/07/07	0	0.00	1	47.20	47.70	-1	6,250	-0.02%
2022/07/06	1	46.80	0	0.00	46.20	1	6,231	0.02%
2022/07/05	47	47.75	1	47.95	48.00	46	6,193	0.74%
2022/07/04	17	45.44	0	0.00	45.65	17	6,141	0.28%
2022/07/01	46	46.30	1	46.25	45.00	45	6,141	0.73%
2022/06/28	25	50.54	0	0.00	50.50	25	6,005	0.42%
2022/06/27	0	0.00	10	52.70	52.30	-10	5,965	-0.17%
2022/06/24	2	53.10	0	0.00	50.70	2	5,931	0.03%
2022/06/23	80	53.24	0	0.00	52.40	80	5,880	1.36%
2022/06/22	58	53.83	26	54.91	53.90	32	5,819	0.55%
2022/06/21	1	54.60	52	54.00	54.90	-51	5,761	-0.89%
2022/06/20	20	53.83	72	52.48	51.70	-52	5,676	-0.92%
2022/06/17	58	54.18	91	52.65	54.40	-33	5,617	-0.59%
2022/06/16	10	53.99	3	56.43	53.30	7	5,554	0.13%
2022/06/15	2	55.00	0	0.00	55.00	2	5,455	0.04%
2022/06/14	3	55.50	4	55.30	55.40	-1	5,394	-0.02%
2022/06/13	5	56.12	5	56.10	56.20	0	5,283	0.00%
2022/06/10	5	56.40	12	55.60	55.20	-7	5,155	-0.14%
2022/06/09	4	54.90	4	54.63	55.40	0	5,019	0.00%
2022/06/08	23	54.33	23	54.29	53.60	0	4,909	0.00%
2022/06/07	7	52.36	9	52.57	52.30	-2	4,699	-0.04%
2022/06/06	0	0.00	1	50.60	51.00	-1	4,604	-0.02%
2022/06/02	1	54.70	2	52.75	52.30	-1	4,555	-0.02%
2022/06/01	1	51.60	0	0.00	52.40	1	4,328	0.02%
2022/05/31	1	50.50	3	52.60	52.00	-2	4,255	-0.05%
2022/05/30	11	51.05	18	50.65	50.40	-7	4,136	-0.17%
2022/05/27	10	51.03	3	51.93	50.60	7	4,034	0.17%
2022/05/26	6	49.55	7	49.15	49.15	-1	3,668	-0.03%
2022/05/25	1	49.40	3	49.12	49.90	-2	3,593	-0.06%
2022/05/24	6	47.94	11	49.04	48.30	-5	3,476	-0.14%
2022/05/23	7	47.53	1	48.30	47.70	6	3,390	0.18%
2022/05/20	46	49.63	19	49.62	48.85	27	3,293	0.82%
2022/05/19	90	48.59	72	48.92	49.80	18	3,193	0.56%
2022/05/18	82	52.03	2	51.40	51.10	80	3,022	2.65%
2022/05/17	359	49.37	170	49.10	52.00	189	2,805	6.74%	大買/大賣/鉅額交易
2022/05/16	51	47.25	212	47.64	47.30	-161	2,533	-6.35%	大賣/鉅額交易
2022/05/13	68	46.24	0	0.00	46.50	68	2,376	2.86%
2022/05/12	22	47.47	163	47.14	46.45	-141	2,246	-6.28%	大賣/鉅額交易
2022/05/11	15	46.65	21	47.15	47.00	-6	1,980	-0.30%
2022/05/10	31	47.00	6	45.80	47.00	25	1,874	1.33%
2022/05/09	61	47.13	1	46.75	44.50	60	1,717	3.49%
2022/05/06	131	47.90	158	46.41	49.00	-27	1,562	-1.73%	大買/大賣/
2022/05/05	109	45.56	25	46.89	47.95	84	1,262	6.65%	大買/
2022/05/04	11	43.09	2	43.60	43.60	9	1,136	0.79%
2022/05/03	4	43.29	3	44.20	43.60	1	1,068	0.09%
2022/04/29	106	44.56	8	44.48	42.10	98	924	10.60%	大買/
2022/04/28	11	40.33	11	41.09	43.35	0	694	0.00%
2022/04/13	0	0.00	40	35.30	36.20	-40	349	-11.43%
2022/04/11	10	36.05	0	0.00	35.70	10	334	2.99%
2022/04/08	30	35.42	0	0.00	35.70	30	319	9.38%
2022/03/08	0	0.00	1	31.35	31.30	-1	225	-0.44%
2021/12/01	0	0.00	2	31.80	31.90	-2	469	-0.43%
2021/10/26	1	30.30	0	0.00	30.60	1	760	0.13%
2021/09/06	0	0.00	1	34.00	34.00	-1	766	-0.13%
2021/09/03	0	0.00	2	34.10	34.85	-2	729	-0.27%
2021/09/02	6	33.10	6	34.10	33.10	0	698	0.00%
2021/09/01	1	34.10	0	0.00	34.30	1	643	0.16%
2021/08/31	0	0.00	1	32.90	34.00	-1	600	-0.17%
2021/08/30	3	32.77	3	33.42	33.95	0	550	0.00%
2021/08/09	1	32.50	0	0.00	31.20	1	432	0.23%
2021/08/06	1	33.90	2	33.43	32.45	-1	425	-0.24%
2021/08/03	1	31.25	0	0.00	31.55	1	342	0.29%
2021/06/25	0	0.00	2	28.20	28.25	-2	802	-0.25%
2021/05/04	2	29.90	0	0.00	29.05	2	868	0.23%
2021/05/03	0	0.00	1	31.60	31.00	-1	864	-0.12%
2021/04/26	4	33.96	1	34.65	33.75	3	845	0.35%
2021/04/09	1	35.10	1	34.15	34.10	0	724	0.00%
2021/04/06	0	0.00	2	36.03	36.15	-2	614	-0.33%
2021/04/01	1	33.35	3	33.35	33.35	-2	479	-0.42%
2021/02/26	0	0.00	2	30.30	29.80	-2	464	-0.43%
2021/02/25	2	30.60	0	0.00	30.60	2	481	0.42%
2020/11/30	2	27.63	0	0.00	27.60	2	261	0.77%
2020/11/24	0	0.00	2	27.90	27.60	-2	240	-0.83%
2020/11/18	2	25.90	0	0.00	25.90	2	161	1.24%
2020/10/29	0	0.00	1	23.55	23.50	-1	148	-0.67%
2020/10/26	1	24.05	0	0.00	24.20	1	152	0.66%
2020/07/23	0	0.00	2	26.03	26.20	-2	307	-0.65%
2020/03/11	0	0.00	1	25.20	25.20	-1	384	-0.26%
2020/03/09	0	0.00	4	25.15	25.00	-4	376	-1.06%
2020/02/27	0	0.00	2	25.00	24.90	-2	407	-0.49%
2020/02/17	2	26.50	0	0.00	26.25	2	429	0.47%
2020/02/03	0	0.00	3	24.52	25.30	-3	693	-0.43%
2020/01/31	2	26.20	0	0.00	26.20	2	689	0.29%
2020/01/17	5	27.92	9	27.78	28.05	-4	668	-0.60%
2020/01/16	0	0.00	2	27.25	27.25	-2	650	-0.31%
2020/01/10	0	0.00	0	26.60	26.70	0	649	0.00%
2020/01/07	3	26.32	0	0.00	26.20	3	647	0.46%
2020/01/03	2	27.55	0	0.00	27.30	2	639	0.31%
2019/12/16	2	28.05	0	0.00	28.20	2	622	0.32%
2019/12/13	4	29.19	2	29.08	28.40	2	615	0.33%
2019/12/12	4	27.88	4	27.88	28.25	0	514	0.00%
2019/11/07	1	29.00	0	0.00	28.90	1	554	0.18%
2019/11/06	2	29.63	1	29.45	29.10	1	519	0.19%
2019/09/25	0	0.00	1	27.00	26.95	-1	554	-0.18%
2019/09/05	0	0.00	10	27.10	27.05	-10	539	-1.85%
2019/08/29	1	27.00	1	28.60	26.85	0	518	0.00%
2019/08/16	0	0.00	10	25.25	25.35	-10	371	-2.69%
2019/08/14	0	0.00	9	25.22	25.20	-9	366	-2.46%
2019/08/12	0	0.00	1	25.40	25.10	-1	365	-0.27%
2019/08/06	1	25.15	0	0.00	25.70	1	357	0.28%
2019/08/05	4	26.60	4	26.28	26.20	0	353	0.00%
2019/07/30	5	26.60	0	0.00	26.80	5	326	1.53%
2019/07/29	16	27.84	1	27.65	27.80	15	323	4.64%
2019/07/26	1	27.75	1	27.90	28.20	0	318	0.00%
2019/07/25	5	27.45	11	27.16	27.00	-6	283	-2.12%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/06/13	0	0.00	1	24.20	24.20	-1	302	-0.33%
2019/06/12	1	24.55	0	0.00	24.35	1	304	0.33%
2019/05/03	10	26.95	0	0.00	26.95	10	440	2.27%
2019/04/17	10	27.15	10	27.48	27.50	0	398	0.00%
2019/02/27	3	26.95	3	26.65	26.45	0	301	0.00%
2019/02/19	1	24.40	0	0.00	24.40	1	203	0.49%
2018/10/12	0	0.00	1	22.15	23.25	-1	725	-0.14%
2018/09/07	0	0.00	1	32.60	31.90	-1	660	-0.15%
2018/09/05	4	35.44	3	36.15	34.55	1	636	0.16%
2018/09/03	5	33.60	5	33.80	32.90	0	593	0.00%
2018/08/13	0	0.00	1	30.65	30.50	-1	693	-0.14%
2018/08/10	1	31.20	0	0.00	31.40	1	677	0.15%
2018/08/06	1	28.80	0	0.00	28.65	1	616	0.16%
2018/07/20	0	0.00	1	29.55	29.15	-1	710	-0.14%
2018/07/19	1	30.80	0	0.00	30.80	1	715	0.14%
2018/07/06	0	0.00	2	29.90	29.90	-2	1,139	-0.18%
2018/06/19	0	0.00	2	34.20	34.80	-2	1,474	-0.14%
2018/06/12	1	36.25	1	36.25	36.25	0	1,693	0.00%
2018/06/11	1	37.15	1	37.55	37.20	0	1,819	0.00%
2018/06/08	0	0.00	4	36.63	35.85	-4	1,842	-0.22%
2018/06/06	5	37.29	0	0.00	37.35	5	2,090	0.24%
2018/06/05	4	38.55	5	37.48	38.40	-1	2,057	-0.05%
2018/06/04	1	35.20	0	0.00	35.05	1	1,988	0.05%
2018/06/01	2	34.78	0	0.00	34.70	2	1,998	0.10%
2018/05/07	0	0.00	2	37.20	37.00	-2	1,955	-0.10%
2018/05/03	5	37.17	0	0.00	37.20	5	1,940	0.26%
2018/05/02	2	38.40	0	0.00	38.20	2	1,937	0.10%
2018/04/26	0	0.00	5	37.43	36.30	-5	1,942	-0.26%
2018/04/24	1	40.05	0	0.00	39.10	1	1,925	0.05%
2018/04/23	3	42.75	3	42.60	41.00	0	1,873	0.00%
2018/04/20	0	0.00	4	44.45	42.90	-4	1,844	-0.22%
2018/04/19	6	43.45	7	43.40	43.55	-1	1,819	-0.05%
2018/04/18	10	42.34	2	42.70	44.10	8	1,770	0.45%
2018/04/17	2	41.40	0	0.00	40.70	2	1,649	0.12%
2018/04/16	0	0.00	3	41.17	41.40	-3	1,633	-0.18%
2018/04/12	0	0.00	4	40.38	40.35	-4	1,598	-0.25%
2018/04/11	0	0.00	5	39.96	40.10	-5	1,538	-0.32%
2018/04/09	5	39.95	1	41.25	41.25	4	1,554	0.26%
2018/03/30	2	37.25	50	36.69	36.80	-48	1,461	-3.28%
2018/03/27	6	39.80	0	0.00	38.60	6	1,464	0.41%
2018/03/26	0	0.00	1	38.75	39.30	-1	1,439	-0.07%
2018/03/23	3	37.40	3	37.65	37.40	0	1,397	0.00%
2018/03/22	0	0.00	5	38.17	36.80	-5	1,358	-0.37%
2018/03/21	2	39.20	4	39.75	38.40	-2	1,319	-0.15%
2018/03/19	1	38.60	6	37.71	37.85	-5	1,238	-0.40%
2018/03/16	2	37.35	6	38.25	37.05	-4	1,174	-0.34%
2018/03/15	71	35.71	8	36.66	38.20	63	1,093	5.76%
2018/03/14	1	34.80	3	34.20	35.00	-2	956	-0.21%
2018/03/13	4	34.98	13	34.14	34.20	-9	920	-0.98%
2018/01/15	0	0.00	1	30.00	29.80	-1	872	-0.11%
2018/01/04	10	32.33	0	0.00	32.10	10	812	1.23%