券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 337.00 | 0 | 0.00 | 331.00 | 1 | 6,997 | 0.01% |
|
| 2024/05/31 | 1 | 327.00 | 4 | 332.00 | 339.00 | -3 | 7,356 | -0.04% |
|
| 2024/05/30 | 4 | 332.00 | 1 | 335.50 | 330.00 | 3 | 7,430 | 0.04% |
|
| 2024/05/29 | 2 | 341.26 | 1 | 347.50 | 343.00 | 1 | 7,524 | 0.01% |
|
| 2024/05/28 | 2.1 | 346.79 | 2 | 348.25 | 342.00 | 0.1 | 7,556 | 0.00% |
|
| 2024/05/27 | 2 | 343.75 | 0 | 0.00 | 342.50 | 2 | 7,594 | 0.03% |
|
| 2024/05/24 | 6 | 348.23 | 15 | 348.90 | 351.00 | -9 | 7,807 | -0.11% |
|
| 2024/05/23 | 2 | 335.00 | 1 | 333.99 | 334.00 | 1 | 8,147 | 0.01% |
|
| 2024/05/22 | 3 | 334.83 | 2 | 336.25 | 334.00 | 1 | 8,286 | 0.01% |
|
| 2024/05/21 | 1 | 332.00 | 2 | 332.75 | 334.50 | -1 | 8,459 | -0.01% |
|
| 2024/05/20 | 4 | 329.63 | 0 | 0.00 | 328.50 | 4 | 8,525 | 0.05% |
|
| 2024/05/17 | 1 | 336.50 | 3 | 338.50 | 338.00 | -2 | 8,577 | -0.02% |
|
| 2024/05/16 | 4 | 333.25 | 8 | 337.75 | 332.50 | -4 | 8,622 | -0.05% |
|
| 2024/05/15 | 3 | 325.33 | 3 | 326.17 | 320.00 | 0 | 8,705 | 0.00% |
|
| 2024/05/14 | 7.1 | 321.37 | 7.3 | 320.36 | 323.50 | -0.3 | 8,887 | 0.00% |
|
| 2024/05/13 | 4 | 325.88 | 4 | 320.50 | 319.00 | 0 | 8,883 | 0.00% |
|
| 2024/05/10 | 13 | 350.69 | 6 | 351.15 | 345.00 | 7 | 8,815 | 0.08% |
|
| 2024/05/09 | 14.1 | 360.76 | 10 | 361.75 | 364.00 | 4.1 | 8,740 | 0.05% |
|
| 2024/05/08 | 7.1 | 362.45 | 8 | 364.44 | 368.00 | -1 | 8,656 | -0.01% |
|
| 2024/05/07 | 11 | 362.73 | 16 | 361.81 | 364.00 | -5 | 8,609 | -0.06% |
|
| 2024/05/06 | 9.1 | 348.41 | 17 | 352.91 | 348.50 | -8 | 8,456 | -0.09% |
|
| 2024/05/03 | 7 | 350.86 | 7 | 346.57 | 342.50 | 0 | 8,341 | 0.00% |
|
| 2024/05/02 | 6 | 342.08 | 6 | 345.42 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/30 | 7.1 | 343.96 | 4 | 338.00 | 338.00 | 3.1 | 8,312 | 0.04% |
|
| 2024/04/29 | 8 | 340.38 | 12 | 344.67 | 342.50 | -4 | 8,288 | -0.05% |
|
| 2024/04/26 | 7 | 335.21 | 8 | 335.06 | 335.00 | -1 | 8,274 | -0.01% |
|
| 2024/04/25 | 2 | 322.00 | 3 | 326.50 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 9 | 333.55 | 7 | 332.93 | 328.50 | 2 | 8,289 | 0.02% |
|
| 2024/04/23 | 6 | 319.58 | 9 | 320.28 | 321.50 | -3 | 8,261 | -0.04% |
|
| 2024/04/22 | 5 | 319.50 | 5 | 306.90 | 304.50 | 0 | 8,245 | 0.00% |
|
| 2024/04/19 | 7.3 | 319.22 | 7 | 318.21 | 316.50 | 0.3 | 8,188 | 0.00% |
|
| 2024/04/18 | 9 | 354.17 | 6 | 348.42 | 346.50 | 3 | 8,018 | 0.04% |
|
| 2024/04/17 | 16.2 | 355.31 | 13 | 358.88 | 363.00 | 3.2 | 7,899 | 0.04% |
|
| 2024/04/16 | 4.1 | 329.30 | 2.4 | 337.96 | 340.00 | 1.7 | 7,750 | 0.02% |
|
| 2024/04/15 | 9.1 | 348.59 | 14 | 348.00 | 341.00 | -4.9 | 7,646 | -0.06% |
|
| 2024/04/12 | 15.3 | 348.18 | 12 | 343.17 | 341.00 | 3.3 | 7,539 | 0.04% |
|
| 2024/04/11 | 9 | 341.23 | 2 | 342.75 | 337.00 | 7 | 7,412 | 0.10% |
|
| 2024/04/10 | 4.1 | 354.14 | 8 | 344.50 | 341.00 | -3.9 | 7,350 | -0.05% |
|
| 2024/04/09 | 5.4 | 365.07 | 7 | 363.57 | 354.00 | -1.6 | 7,244 | -0.02% |
|
| 2024/04/08 | 16 | 370.03 | 6 | 370.56 | 364.50 | 10 | 7,095 | 0.14% |
|
| 2024/04/03 | 20.2 | 369.02 | 22.5 | 370.31 | 380.50 | -2.2 | 6,932 | -0.03% |
|
| 2024/04/02 | 15 | 328.77 | 27 | 338.48 | 347.00 | -12 | 6,559 | -0.18% |
|
| 2024/04/01 | 16.1 | 316.74 | 9 | 317.39 | 315.50 | 7.1 | 6,367 | 0.11% |
|
| 2024/03/29 | 9.1 | 305.14 | 4 | 301.88 | 302.00 | 5.1 | 6,182 | 0.08% |
|
| 2024/03/28 | 12.1 | 317.01 | 12 | 312.88 | 309.00 | 0.1 | 6,076 | 0.00% |
|
| 2024/03/27 | 23.5 | 296.10 | 31 | 308.71 | 317.50 | -7.5 | 5,884 | -0.13% |
|
| 2024/03/26 | 21.5 | 298.43 | 19 | 301.45 | 291.50 | 2.5 | 5,624 | 0.04% |
|
| 2024/03/25 | 18.4 | 291.05 | 19 | 295.24 | 298.50 | -0.6 | 5,383 | -0.01% |
|
| 2024/03/22 | 4.1 | 286.28 | 5 | 287.30 | 287.00 | -0.9 | 5,235 | -0.02% |
|
| 2024/03/21 | 1.2 | 283.00 | 1 | 286.50 | 283.00 | 0.2 | 5,149 | 0.00% |
|
| 2024/03/20 | 4 | 280.38 | 0 | 0.00 | 277.50 | 4 | 5,097 | 0.08% |
|
| 2024/03/19 | 19 | 290.42 | 20 | 290.25 | 290.00 | -1 | 5,006 | -0.02% |
|
| 2024/03/18 | 15 | 283.10 | 24 | 274.77 | 287.00 | -9 | 4,838 | -0.19% |
|
| 2024/03/15 | 4 | 271.38 | 9 | 265.61 | 266.00 | -5 | 4,686 | -0.11% |
|
| 2024/03/14 | 19 | 266.68 | 17 | 269.03 | 265.00 | 2 | 4,636 | 0.04% |
|
| 2024/03/13 | 20 | 275.69 | 18 | 279.61 | 276.00 | 2 | 4,564 | 0.04% |
|
| 2024/03/12 | 2 | 280.75 | 3 | 283.33 | 285.00 | -1 | 4,482 | -0.02% |
|
| 2024/03/11 | 5 | 279.90 | 8.1 | 281.30 | 280.50 | -3.1 | 4,413 | -0.07% |
|
| 2024/03/08 | 16.1 | 280.06 | 8.2 | 278.49 | 263.50 | 7.9 | 4,295 | 0.18% |
|
| 2024/03/07 | 21 | 284.11 | 19 | 294.18 | 285.00 | 2 | 4,173 | 0.05% |
|
| 2024/03/06 | 10 | 284.60 | 14 | 287.68 | 288.00 | -4 | 4,103 | -0.10% |
|
| 2024/03/05 | 10 | 272.70 | 14 | 275.82 | 275.00 | -4 | 4,037 | -0.10% |
|
| 2024/03/04 | 11 | 275.00 | 5 | 274.20 | 268.00 | 6 | 3,969 | 0.15% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 268.00 | 268.00 | 0 | 3,909 | 0.00% |
|
| 2024/02/29 | 2 | 263.00 | 1.2 | 266.60 | 267.00 | 0.8 | 3,965 | 0.02% |
|
| 2024/02/27 | 9 | 277.06 | 5.4 | 279.45 | 266.50 | 3.6 | 3,944 | 0.09% |
|
| 2024/02/26 | 13 | 286.04 | 28 | 285.82 | 293.50 | -15 | 3,840 | -0.39% |
|
| 2024/02/23 | 0 | 273.50 | 7 | 273.07 | 278.50 | -7 | 3,611 | -0.19% |
|
| 2024/02/22 | 1 | 248.00 | 13 | 250.62 | 253.50 | -12 | 3,588 | -0.33% |
|
| 2024/02/21 | 3 | 237.00 | 2.2 | 239.45 | 239.50 | 0.8 | 3,407 | 0.02% |
|
| 2024/02/20 | 9 | 247.00 | 2 | 249.50 | 242.00 | 7 | 3,351 | 0.21% |
|
| 2024/02/19 | 30 | 245.85 | 6 | 242.33 | 242.50 | 24 | 3,278 | 0.73% |
|
| 2024/02/16 | 7 | 248.07 | 4 | 246.63 | 247.50 | 3 | 3,224 | 0.09% |
|
| 2024/02/15 | 4 | 229.88 | 13 | 238.12 | 243.50 | -9 | 3,086 | -0.29% |
|
| 2024/02/05 | 5 | 218.30 | 0 | 0.00 | 221.50 | 5 | 2,926 | 0.17% |
|
| 2024/02/02 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 2,911 | 0.03% |
|
| 2024/02/01 | 2 | 216.25 | 2 | 219.25 | 218.50 | 0 | 2,900 | 0.00% |
|
| 2024/01/31 | 2 | 218.75 | 0 | 0.00 | 215.50 | 2 | 2,895 | 0.07% |
|
| 2024/01/30 | 7 | 219.79 | 6 | 218.92 | 220.00 | 1 | 2,862 | 0.03% |
|
| 2024/01/29 | 1 | 216.50 | 5 | 216.20 | 218.50 | -4 | 2,858 | -0.14% |
|
| 2024/01/26 | 5.1 | 212.20 | 0 | 0.00 | 210.50 | 5.1 | 2,845 | 0.18% |
|
| 2024/01/25 | 5 | 220.40 | 2 | 223.75 | 216.00 | 3 | 2,840 | 0.11% |
|
| 2024/01/24 | 9.1 | 220.88 | 7 | 224.79 | 219.00 | 2.1 | 2,811 | 0.07% |
|
| 2024/01/23 | 2.1 | 218.94 | 1 | 221.00 | 220.00 | 1.1 | 2,763 | 0.04% |
|
| 2024/01/22 | 3 | 221.00 | 7 | 219.50 | 221.00 | -4 | 2,733 | -0.15% |
|
| 2024/01/19 | 4 | 214.00 | 6 | 218.42 | 212.50 | -2 | 2,655 | -0.08% |
|
| 2024/01/18 | 23.1 | 208.78 | 22 | 213.93 | 209.50 | 1.1 | 2,583 | 0.04% |
|
| 2024/01/17 | 5 | 216.10 | 4 | 219.88 | 214.50 | 1 | 2,582 | 0.04% |
|
| 2024/01/16 | 3 | 217.50 | 5 | 217.40 | 217.00 | -2 | 2,515 | -0.08% |
|
| 2024/01/15 | 1 | 213.50 | 1 | 212.00 | 214.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/12 | 1 | 210.50 | 1 | 208.50 | 210.50 | 0 | 2,602 | 0.00% |
|
| 2024/01/11 | 1 | 204.50 | 0 | 0.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 2 | 211.25 | 1 | 209.00 | 206.00 | 1 | 2,612 | 0.04% |
|
| 2024/01/05 | 0.1 | 202.00 | 0 | 0.00 | 199.50 | 0.1 | 2,608 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 206.80 | 206.50 | -5 | 2,626 | -0.19% |
|
| 2024/01/02 | 2 | 210.50 | 2 | 207.75 | 210.50 | 0 | 2,688 | 0.00% |
|
| 2023/12/27 | 1 | 207.00 | 5 | 210.50 | 211.00 | -4 | 2,773 | -0.14% |
|
| 2023/12/22 | 0 | 0.00 | 1.2 | 209.92 | 206.50 | -1.2 | 2,902 | -0.04% |
|
| 2023/12/21 | 0.1 | 207.50 | 1 | 206.00 | 207.50 | -0.9 | 2,920 | -0.03% |
|
| 2023/12/20 | 1.1 | 212.59 | 1 | 215.00 | 213.50 | 0.1 | 2,992 | 0.00% |
|
| 2023/12/19 | 2 | 216.25 | 2 | 216.75 | 217.50 | 0 | 3,003 | 0.00% |
|
| 2023/12/18 | 0.1 | 213.50 | 1 | 213.50 | 214.50 | -0.9 | 3,006 | -0.03% |
|
| 2023/12/15 | 5 | 214.00 | 1 | 212.00 | 212.50 | 4 | 3,031 | 0.13% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 213.00 | 213.50 | -4 | 3,074 | -0.13% |
|
| 2023/12/12 | 2 | 213.00 | 0 | 0.00 | 211.00 | 2 | 3,062 | 0.07% |
|
| 2023/12/11 | 3.4 | 212.58 | 0 | 0.00 | 211.50 | 3.4 | 3,072 | 0.11% |
|
| 2023/12/08 | 3 | 220.50 | 2 | 220.50 | 219.50 | 1 | 3,053 | 0.03% |
|
| 2023/12/07 | 4.1 | 216.38 | 3 | 219.67 | 217.00 | 1.1 | 3,055 | 0.04% |
|
| 2023/12/06 | 2 | 218.25 | 1 | 219.00 | 219.00 | 1 | 3,053 | 0.03% |
|
| 2023/12/05 | 1.2 | 218.42 | 0 | 0.00 | 215.50 | 1.2 | 3,061 | 0.04% |
|
| 2023/12/04 | 4 | 223.88 | 2.2 | 224.86 | 223.50 | 1.8 | 3,044 | 0.06% |
|
| 2023/12/01 | 3 | 229.50 | 4 | 228.00 | 229.50 | -1 | 3,049 | -0.03% |
|
| 2023/11/30 | 6 | 222.92 | 8 | 222.94 | 221.00 | -2 | 2,950 | -0.07% |
|
| 2023/11/29 | 2 | 215.50 | 0 | 0.00 | 216.00 | 2 | 2,895 | 0.07% |
|
| 2023/11/28 | 5 | 218.60 | 3 | 219.00 | 216.50 | 2 | 2,947 | 0.07% |
|
| 2023/11/27 | 1 | 223.00 | 2 | 223.50 | 219.50 | -1 | 2,961 | -0.03% |
|
| 2023/11/24 | 2 | 218.00 | 2 | 215.75 | 218.00 | 0 | 2,920 | 0.00% |
|
| 2023/11/22 | 6 | 214.08 | 7 | 214.29 | 215.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/21 | 1.2 | 201.75 | 3 | 204.33 | 207.00 | -1.8 | 2,810 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 194.00 | 195.00 | -5 | 2,923 | -0.17% |
|
| 2023/11/16 | 2 | 188.50 | 3 | 190.00 | 188.50 | -1 | 3,125 | -0.03% |
|
| 2023/11/15 | 2 | 193.50 | 1 | 191.50 | 190.50 | 1 | 3,217 | 0.03% |
|
| 2023/11/13 | 4 | 193.63 | 3 | 193.33 | 192.00 | 1 | 3,664 | 0.03% |
|
| 2023/11/09 | 1 | 189.00 | 1 | 188.50 | 189.00 | 0 | 3,917 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 190.00 | 190.50 | -0.1 | 4,200 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/01 | 4 | 180.25 | 4 | 179.63 | 180.00 | 0 | 5,369 | 0.00% |
|
| 2023/10/27 | 2 | 187.00 | 2 | 187.00 | 187.00 | 0 | 6,157 | 0.00% |
|
| 2023/10/26 | 9 | 192.06 | 7 | 189.00 | 188.50 | 2 | 6,549 | 0.03% |
|
| 2023/10/25 | 2 | 204.50 | 3 | 199.17 | 198.00 | -1 | 6,748 | -0.01% |
|
| 2023/10/24 | 3 | 200.67 | 3 | 199.50 | 202.00 | 0 | 6,929 | 0.00% |
|
| 2023/10/23 | 4 | 198.00 | 1 | 198.50 | 195.50 | 3 | 7,280 | 0.04% |
|
| 2023/10/20 | 3 | 197.83 | 3 | 195.83 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 186.00 | 190.50 | -1 | 7,470 | -0.01% |
|
| 2023/10/17 | 3 | 190.00 | 15 | 191.00 | 190.00 | -12 | 7,915 | -0.15% |
|
| 2023/10/16 | 5 | 193.10 | 5 | 191.20 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/13 | 2 | 200.50 | 1 | 200.50 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 209.00 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/11 | 2 | 202.50 | 1 | 204.50 | 204.00 | 1 | 8,692 | 0.01% |
|
| 2023/10/06 | 1 | 202.50 | 1 | 204.50 | 202.00 | 0 | 8,782 | 0.00% |
|
| 2023/10/03 | 18 | 205.72 | 2 | 208.25 | 204.50 | 16 | 9,147 | 0.17% |
|
| 2023/10/02 | 3 | 210.00 | 3 | 209.50 | 212.00 | 0 | 9,218 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 198.25 | 198.00 | -4 | 9,268 | -0.04% |
|
| 2023/09/27 | 1 | 193.00 | 1 | 193.50 | 193.50 | 0 | 9,396 | 0.00% |
|
| 2023/09/26 | 3 | 196.83 | 0 | 0.00 | 195.00 | 3 | 9,622 | 0.03% |
|
| 2023/09/25 | 4 | 199.25 | 4 | 201.38 | 198.00 | 0 | 9,656 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 191.00 | 194.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/21 | 5 | 189.40 | 4 | 189.63 | 189.00 | 1 | 9,618 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 196.00 | 195.00 | -2 | 9,684 | -0.02% |
|
| 2023/09/18 | 2 | 204.25 | 2 | 203.75 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/15 | 2 | 210.50 | 0 | 0.00 | 210.00 | 2 | 9,705 | 0.02% |
|
| 2023/09/14 | 2 | 214.75 | 0 | 0.00 | 214.50 | 2 | 9,774 | 0.02% |
|
| 2023/09/13 | 1 | 207.00 | 1 | 207.50 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 1 | 210.50 | 1 | 207.00 | 207.00 | 0 | 9,868 | 0.00% |
|
| 2023/09/08 | 3 | 215.83 | 2 | 217.00 | 214.50 | 1 | 10,148 | 0.01% |
|
| 2023/09/07 | 0.1 | 217.00 | 1 | 217.50 | 219.00 | -1 | 10,205 | -0.01% |
|
| 2023/09/06 | 3 | 221.67 | 4 | 218.50 | 218.50 | -1 | 10,284 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 216.50 | 219.00 | -1 | 10,411 | -0.01% |
|
| 2023/09/01 | 12 | 212.79 | 11 | 214.59 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 3 | 212.50 | 3 | 209.67 | 211.50 | 0 | 10,792 | 0.00% |
|
| 2023/08/30 | 10 | 216.50 | 10 | 215.30 | 212.50 | 0 | 10,813 | 0.00% |
|
| 2023/08/29 | 7 | 213.57 | 8 | 215.50 | 215.00 | -1 | 10,827 | -0.01% |
|
| 2023/08/28 | 3 | 218.67 | 4 | 220.13 | 217.00 | -1 | 10,822 | -0.01% |
|
| 2023/08/25 | 10 | 233.85 | 7 | 238.86 | 226.00 | 3 | 10,788 | 0.03% |
|
| 2023/08/24 | 27 | 249.81 | 25 | 241.76 | 241.00 | 2 | 10,820 | 0.02% |
|
| 2023/08/23 | 4 | 244.13 | 3 | 241.17 | 246.00 | 1 | 10,699 | 0.01% |
|
| 2023/08/22 | 13 | 247.27 | 18 | 246.86 | 244.00 | -5 | 10,687 | -0.05% |
|
| 2023/08/21 | 11 | 240.73 | 10 | 239.20 | 240.00 | 1 | 10,521 | 0.01% |
|
| 2023/08/18 | 10 | 237.40 | 7 | 238.93 | 235.00 | 3 | 10,439 | 0.03% |
|
| 2023/08/17 | 8 | 246.69 | 11 | 238.55 | 249.00 | -3 | 10,262 | -0.03% |
|
| 2023/08/16 | 11 | 231.91 | 10 | 231.80 | 231.50 | 1 | 9,976 | 0.01% |
|
| 2023/08/15 | 12 | 228.00 | 9 | 232.61 | 227.00 | 3 | 9,927 | 0.03% |
|
| 2023/08/14 | 2 | 216.50 | 4.1 | 219.74 | 224.50 | -2.1 | 9,777 | -0.02% |
|
| 2023/08/11 | 22.1 | 223.76 | 14 | 225.50 | 218.00 | 8.1 | 9,675 | 0.08% |
|
| 2023/08/10 | 6 | 224.33 | 14 | 226.96 | 222.00 | -8 | 9,512 | -0.08% |
|
| 2023/08/09 | 37 | 246.66 | 40.1 | 243.91 | 240.50 | -3.1 | 9,313 | -0.03% |
|
| 2023/08/08 | 12 | 250.63 | 11 | 251.82 | 257.00 | 1 | 9,039 | 0.01% |
|
| 2023/08/07 | 20.1 | 236.72 | 13 | 238.54 | 245.50 | 7.1 | 8,664 | 0.08% |
|
| 2023/08/04 | 11.1 | 214.04 | 13 | 212.42 | 223.50 | -2 | 8,306 | -0.02% |
|
| 2023/08/02 | 8 | 209.44 | 6 | 210.42 | 203.50 | 2 | 8,054 | 0.02% |
|
| 2023/08/01 | 14 | 240.57 | 6.1 | 231.49 | 225.00 | 7.9 | 7,809 | 0.10% |
|
| 2023/07/31 | 10.1 | 254.24 | 13 | 260.35 | 249.50 | -2.9 | 7,483 | -0.04% |
|
| 2023/07/28 | 4 | 236.25 | 10 | 233.60 | 242.50 | -6 | 7,079 | -0.08% |
|
| 2023/07/27 | 23 | 222.04 | 20 | 219.23 | 220.50 | 3 | 6,850 | 0.04% |
|
| 2023/07/26 | 23 | 222.61 | 17 | 220.76 | 217.00 | 6 | 6,633 | 0.09% |
|
| 2023/07/25 | 12 | 205.96 | 13 | 209.31 | 212.00 | -1 | 6,254 | -0.02% |
|
| 2023/07/24 | 4 | 186.50 | 4 | 188.25 | 193.00 | 0 | 6,016 | 0.00% |
|
| 2023/07/21 | 6 | 192.08 | 14 | 191.39 | 188.50 | -8 | 5,903 | -0.14% |
|
| 2023/07/20 | 2 | 179.50 | 10 | 183.45 | 190.00 | -8 | 5,607 | -0.14% |
|
| 2023/07/19 | 13 | 178.46 | 2 | 174.00 | 174.00 | 11 | 5,419 | 0.20% |
|
| 2023/07/18 | 7 | 178.50 | 3 | 179.33 | 179.00 | 4 | 5,341 | 0.07% |
|
| 2023/07/17 | 13 | 188.46 | 11 | 191.23 | 186.50 | 2 | 5,159 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 178.40 | 180.50 | -5 | 4,804 | -0.10% |
|
| 2023/07/13 | 2 | 167.25 | 0.2 | 168.67 | 164.50 | 1.9 | 4,542 | 0.04% |
|
| 2023/07/12 | 14 | 169.57 | 18.1 | 170.19 | 164.00 | -4.1 | 4,406 | -0.09% |
|
| 2023/07/11 | 2 | 166.50 | 3 | 168.17 | 166.00 | -1 | 4,164 | -0.02% |
|
| 2023/07/10 | 0.1 | 161.00 | 0 | 0.00 | 162.00 | 0.1 | 4,024 | 0.00% |
|
| 2023/07/07 | 3 | 159.17 | 1 | 160.00 | 160.00 | 2 | 3,978 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 164.50 | 162.00 | -4 | 3,860 | -0.10% |
|
| 2023/07/05 | 6.2 | 162.93 | 5 | 163.50 | 160.50 | 1.2 | 3,705 | 0.03% |
|
| 2023/07/04 | 6 | 164.83 | 5 | 165.50 | 169.50 | 1 | 3,546 | 0.03% |
|
| 2023/07/03 | 1 | 154.00 | 6 | 154.08 | 154.50 | -5 | 3,309 | -0.15% |
|
| 2023/06/30 | 2 | 151.50 | 2 | 153.00 | 154.00 | 0 | 3,254 | 0.00% |
|
| 2023/06/28 | 6 | 147.08 | 5 | 146.80 | 146.00 | 1 | 3,183 | 0.03% |
|
| 2023/06/27 | 2 | 150.00 | 0 | 0.00 | 152.50 | 2 | 3,115 | 0.06% |
|
| 2023/06/26 | 2 | 154.25 | 1 | 155.00 | 155.00 | 1 | 3,050 | 0.03% |
|
| 2023/06/20 | 3 | 156.83 | 0 | 0.00 | 157.50 | 3 | 2,955 | 0.10% |
|
| 2023/06/19 | 2 | 160.00 | 2 | 158.00 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 161.21 | 161.50 | -7 | 2,805 | -0.25% |
|
| 2023/06/15 | 3 | 160.83 | 3 | 161.83 | 158.00 | 0 | 2,731 | 0.00% |
|
| 2023/06/14 | 13 | 164.65 | 8 | 165.88 | 157.50 | 5 | 2,629 | 0.19% |
|
| 2023/06/13 | 1 | 155.50 | 4 | 156.00 | 162.00 | -3 | 2,380 | -0.13% |
|
| 2023/06/12 | 7 | 147.07 | 6 | 147.92 | 147.50 | 1 | 2,307 | 0.04% |
|
| 2023/06/09 | 8 | 147.31 | 8 | 149.50 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 18 | 144.25 | 4 | 146.00 | 144.00 | 14 | 2,013 | 0.70% |
|
| 2023/06/06 | 2 | 121.25 | 3 | 120.00 | 122.50 | -1 | 1,667 | -0.06% |
|
| 2023/06/05 | 3 | 115.50 | 0 | 0.00 | 114.00 | 3 | 1,473 | 0.20% |
|
| 2023/06/02 | 5 | 112.10 | 4 | 110.25 | 112.00 | 1 | 1,371 | 0.07% |
|
| 2023/05/31 | 4 | 105.75 | 3 | 107.00 | 105.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/30 | 8 | 109.44 | 8 | 109.00 | 108.00 | 0 | 1,155 | 0.00% |
|
| 2023/05/25 | 1 | 101.00 | 2 | 101.50 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 97.00 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 1 | 91.50 | 1 | 93.90 | 94.40 | 0 | 682 | 0.00% |
|
| 2023/05/16 | 1 | 90.40 | 0 | 0.00 | 90.10 | 1 | 643 | 0.16% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 619 | -0.16% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 614 | -0.33% |
|
| 2023/04/27 | 1 | 90.70 | 2 | 90.75 | 91.40 | -1 | 603 | -0.17% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 88.70 | 88.30 | -1 | 572 | -0.17% |
|
| 2023/04/24 | 1 | 87.40 | 0 | 0.00 | 87.80 | 1 | 558 | 0.18% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 85.90 | 85.70 | -2 | 505 | -0.40% |
|
| 2023/03/31 | 0.2 | 84.43 | 0 | 0.00 | 84.50 | 0.2 | 457 | 0.04% |
|
| 2023/03/30 | 0.3 | 84.90 | 0 | 0.00 | 84.90 | 0.3 | 448 | 0.07% |
|
| 2023/03/29 | 0.2 | 83.30 | 0 | 0.00 | 83.90 | 0.2 | 427 | 0.05% |
|
| 2023/03/28 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 417 | 0.24% |
|
| 2023/03/24 | 1.3 | 84.37 | 0 | 0.00 | 83.90 | 1.3 | 412 | 0.32% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 82.80 | 82.20 | 0 | 421 | 0.00% |
|
| 2023/03/13 | 1 | 79.60 | 1 | 80.00 | 80.50 | 0 | 447 | 0.00% |
|
| 2023/03/10 | 1 | 82.20 | 0 | 0.00 | 79.50 | 1 | 444 | 0.23% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 75.00 | 75.90 | -1 | 463 | -0.22% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 74.70 | 74.20 | -1 | 466 | -0.21% |
|
| 2022/12/20 | 2 | 74.10 | 2 | 72.95 | 71.00 | 0 | 517 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 78.80 | 80.00 | -1 | 528 | -0.19% |
|
| 2022/11/24 | 2 | 72.30 | 2 | 73.00 | 73.30 | 0 | 551 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 73.35 | 72.20 | -4 | 558 | -0.72% |
|
| 2022/11/18 | 0 | 0.00 | 9 | 73.60 | 72.80 | -9 | 651 | -1.38% |
|
| 2022/11/16 | 10 | 72.62 | 0 | 0.00 | 72.30 | 10 | 666 | 1.50% |
|
| 2022/11/15 | 3 | 71.93 | 1 | 72.70 | 72.50 | 2 | 674 | 0.30% |
|
| 2022/11/10 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 922 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 65.25 | 66.00 | -2 | 909 | -0.22% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 904 | -0.11% |
|
| 2022/10/28 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 908 | 0.11% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 908 | -0.11% |
|
| 2022/10/26 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 911 | 0.11% |
|
| 2022/10/11 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 941 | 0.11% |
|
| 2022/09/19 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 1,002 | 0.10% |
|
| 2022/09/14 | 1 | 78.60 | 0 | 0.00 | 81.50 | 1 | 999 | 0.10% |
|
| 2022/09/01 | 1 | 85.50 | 1 | 83.70 | 83.00 | 0 | 1,130 | 0.00% |
|
| 2022/08/29 | 1 | 81.80 | 1 | 83.00 | 82.50 | 0 | 1,115 | 0.00% |
|
| 2022/08/26 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 1,109 | 0.09% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 85.19 | 84.40 | -7 | 1,099 | -0.64% |
|
| 2022/08/24 | 7 | 83.44 | 0 | 0.00 | 83.30 | 7 | 1,072 | 0.65% |
|
| 2022/08/23 | 1 | 81.80 | 0 | 0.00 | 82.40 | 1 | 1,083 | 0.09% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 83.80 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 2 | 83.25 | 2 | 84.75 | 83.70 | 0 | 1,150 | 0.00% |
|
| 2022/08/18 | 5 | 81.14 | 26 | 81.89 | 81.90 | -21 | 1,045 | -2.01% |
|
| 2022/08/17 | 19 | 77.51 | 1 | 78.50 | 79.30 | 18 | 955 | 1.88% |
|
| 2022/08/16 | 2 | 75.40 | 0 | 0.00 | 75.30 | 2 | 905 | 0.22% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 72.40 | 71.50 | -1 | 919 | -0.11% |
|
| 2022/08/05 | 1 | 71.70 | 5 | 71.44 | 71.60 | -4 | 936 | -0.43% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 70.20 | 70.40 | -1 | 951 | -0.11% |
|
| 2022/08/01 | 1 | 71.60 | 0 | 0.00 | 72.50 | 1 | 953 | 0.10% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 74.60 | 72.10 | -1 | 962 | -0.10% |
|
| 2022/07/22 | 2 | 75.10 | 0 | 0.00 | 74.10 | 2 | 975 | 0.21% |
|
| 2022/07/20 | 3 | 75.00 | 4 | 75.08 | 74.30 | -1 | 980 | -0.10% |
|
| 2022/07/19 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 983 | 0.10% |
|
| 2022/07/15 | 1 | 72.10 | 1 | 73.90 | 74.60 | 0 | 980 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 70.80 | 71.10 | -10 | 955 | -1.05% |
|
| 2022/07/13 | 2 | 69.10 | 2 | 68.80 | 68.80 | 0 | 951 | 0.00% |
|
| 2022/06/28 | 10 | 76.23 | 0 | 0.00 | 76.20 | 10 | 1,019 | 0.98% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 1,036 | -0.10% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 79.50 | 78.60 | -2 | 1,087 | -0.18% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 82.70 | 83.50 | -1 | 1,120 | -0.09% |
|
| 2022/06/20 | 1 | 83.00 | 1 | 84.20 | 81.00 | 0 | 1,254 | 0.00% |
|
| 2022/06/17 | 1 | 87.20 | 2.5 | 86.70 | 87.00 | -1.5 | 1,248 | -0.12% |
|
| 2022/06/16 | 2 | 89.05 | 0 | 0.00 | 86.50 | 2 | 1,244 | 0.16% |
|
| 2022/06/15 | 1 | 92.20 | 1 | 90.50 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/10 | 15 | 91.50 | 15 | 91.49 | 91.60 | 0 | 1,225 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 91.50 | 91.10 | -2 | 1,208 | -0.17% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 1,193 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 90.40 | 89.90 | -1 | 1,208 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 1,214 | -0.08% |
|
| 2022/06/01 | 1 | 91.70 | 7 | 91.00 | 91.10 | -6 | 1,248 | -0.48% |
|
| 2022/05/31 | 13 | 90.49 | 0 | 0.00 | 89.60 | 13 | 1,231 | 1.06% |
|
| 2022/05/30 | 4 | 91.25 | 0 | 0.00 | 91.00 | 4 | 1,224 | 0.33% |
|
| 2022/05/26 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,173 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 86.80 | 86.70 | -2 | 1,171 | -0.17% |
|
| 2022/05/09 | 0 | 0.00 | 20 | 77.78 | 77.70 | -20 | 1,582 | -1.26% |
|
| 2022/05/05 | 3 | 82.00 | 3 | 79.90 | 79.90 | 0 | 1,729 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 78.40 | 78.30 | -0.2 | 1,865 | -0.01% |
|
| 2022/04/25 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 2,506 | 0.04% |
|
| 2022/04/15 | 1 | 83.60 | 0 | 0.00 | 82.90 | 1 | 5,468 | 0.02% |
|
| 2022/04/14 | 5 | 87.54 | 2 | 86.20 | 86.20 | 3 | 5,644 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 90.20 | 89.70 | -1 | 7,055 | -0.01% |
|
| 2022/04/07 | 1 | 91.90 | 2 | 90.05 | 88.10 | -1 | 7,294 | -0.01% |
|
| 2022/03/31 | 2 | 89.60 | 0 | 0.00 | 89.30 | 2 | 7,974 | 0.03% |
|
| 2022/03/25 | 2 | 93.70 | 1 | 90.30 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 1 | 92.40 | 1 | 92.70 | 92.90 | 0 | 7,925 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 92.50 | 93.70 | -2 | 7,883 | -0.03% |
|
| 2022/03/21 | 1 | 89.40 | 0 | 0.00 | 88.10 | 1 | 7,751 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 30 | 88.53 | 88.80 | -30 | 7,765 | -0.39% |
|
| 2022/03/17 | 33 | 89.82 | 4 | 89.00 | 89.20 | 29 | 7,790 | 0.37% |
|
| 2022/03/11 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 7,785 | 0.01% |
|
| 2022/03/10 | 2 | 84.65 | 2 | 85.10 | 85.10 | 0 | 7,787 | 0.00% |
|
| 2022/03/07 | 3 | 83.43 | 3 | 85.03 | 83.90 | 0 | 7,784 | 0.00% |
|
| 2022/03/04 | 1 | 89.50 | 0 | 0.00 | 88.60 | 1 | 7,805 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/03/01 | 1 | 91.10 | 1 | 92.00 | 90.70 | 0 | 7,954 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 90.70 | 87.80 | -2 | 8,041 | -0.02% |
|
| 2022/02/24 | 3 | 89.90 | 0 | 0.00 | 89.00 | 3 | 8,039 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 91.70 | 92.20 | -3 | 8,028 | -0.04% |
|
| 2022/02/22 | 2 | 91.50 | 0 | 0.00 | 90.50 | 2 | 8,045 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 93.40 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 6 | 94.92 | 5 | 93.98 | 93.70 | 1 | 8,120 | 0.01% |
|
| 2022/02/16 | 1 | 93.50 | 1 | 93.70 | 92.60 | 0 | 8,159 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 95.50 | 96.00 | -1 | 8,359 | -0.01% |
|
| 2022/02/09 | 3 | 96.50 | 3 | 96.13 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 5 | 92.54 | 5 | 92.96 | 92.50 | 0 | 8,362 | 0.00% |
|
| 2022/02/07 | 4 | 93.10 | 3 | 91.80 | 91.60 | 1 | 8,479 | 0.01% |
|
| 2022/01/26 | 1 | 92.20 | 1 | 91.10 | 90.30 | 0 | 8,403 | 0.00% |
|
| 2022/01/25 | 2 | 92.20 | 3 | 93.73 | 91.00 | -1 | 8,386 | -0.01% |
|
| 2022/01/24 | 4 | 94.15 | 4 | 93.03 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/21 | 1.2 | 96.54 | 3 | 99.43 | 96.00 | -1.8 | 8,236 | -0.02% |
|
| 2022/01/20 | 18 | 103.28 | 16 | 103.72 | 103.00 | 2 | 8,112 | 0.02% |
|
| 2022/01/19 | 9 | 102.33 | 8 | 102.13 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 23 | 101.15 | 23 | 101.65 | 103.00 | 0 | 7,862 | 0.00% |
|
| 2022/01/17 | 6 | 104.08 | 7 | 104.57 | 104.00 | -1 | 7,716 | -0.01% |
|
| 2022/01/14 | 60 | 107.08 | 37 | 105.93 | 102.50 | 23 | 7,467 | 0.31% |
|
| 2022/01/13 | 6 | 109.50 | 5 | 109.30 | 109.50 | 1 | 6,940 | 0.01% |
|
| 2022/01/12 | 23 | 108.00 | 24 | 111.65 | 113.00 | -1 | 6,492 | -0.02% |
|
| 2022/01/11 | 20 | 109.80 | 19.1 | 105.88 | 103.00 | 0.9 | 5,859 | 0.02% |
|
| 2022/01/10 | 14.5 | 106.19 | 24 | 106.83 | 110.50 | -9.5 | 5,102 | -0.19% |
|
| 2022/01/07 | 9 | 99.84 | 9 | 99.88 | 100.50 | 0 | 4,741 | 0.00% |
|
| 2022/01/06 | 20.1 | 105.10 | 16 | 105.31 | 105.00 | 4.1 | 4,560 | 0.09% |
|
| 2022/01/05 | 4 | 101.90 | 5 | 102.34 | 99.20 | -1 | 4,130 | -0.02% |
|
| 2022/01/04 | 7 | 106.64 | 3 | 107.00 | 107.00 | 4 | 3,927 | 0.10% |
|
| 2022/01/03 | 26 | 108.19 | 28 | 108.89 | 107.00 | -2 | 3,684 | -0.05% |
|
| 2021/12/30 | 5 | 104.50 | 5 | 105.60 | 108.00 | 0 | 3,127 | 0.00% |
|
| 2021/12/29 | 10 | 94.55 | 5 | 94.10 | 98.20 | 5 | 2,878 | 0.17% |
|
| 2021/12/28 | 16 | 89.54 | 16 | 88.58 | 89.30 | 0 | 2,542 | 0.00% |
|
| 2021/12/27 | 1 | 82.70 | 1 | 83.70 | 85.70 | 0 | 2,266 | 0.00% |
|
| 2021/12/13 | 1 | 83.90 | 2 | 83.25 | 82.00 | -1 | 2,391 | -0.04% |
|
| 2021/11/30 | 2 | 81.35 | 1 | 79.30 | 80.80 | 1 | 2,308 | 0.04% |
|
| 2021/11/25 | 3 | 85.97 | 3 | 86.17 | 84.50 | 0 | 2,251 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 83.30 | 85.60 | -3 | 2,190 | -0.14% |
|
| 2021/11/19 | 1 | 81.70 | 0 | 0.00 | 79.80 | 1 | 2,139 | 0.05% |
|
| 2021/11/17 | 2 | 80.80 | 0 | 0.00 | 80.90 | 2 | 2,082 | 0.10% |
|
| 2021/11/16 | 2 | 81.20 | 17 | 81.12 | 82.00 | -15 | 2,059 | -0.73% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 86.36 | 85.00 | -10 | 2,003 | -0.50% |
|
| 2021/11/11 | 20 | 81.87 | 3 | 81.67 | 81.00 | 17 | 1,866 | 0.91% |
|
| 2021/11/10 | 8 | 82.61 | 2 | 79.25 | 80.50 | 6 | 1,775 | 0.34% |
|
| 2021/11/09 | 4 | 76.48 | 2 | 77.65 | 77.40 | 2 | 1,655 | 0.12% |
|
| 2021/11/03 | 3 | 74.00 | 18 | 73.67 | 73.40 | -15 | 1,519 | -0.99% |
|
| 2021/11/02 | 3 | 72.50 | 3 | 72.80 | 72.50 | 0 | 1,483 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 71.45 | 72.50 | -6 | 1,442 | -0.42% |
|
| 2021/10/01 | 2 | 70.15 | 1 | 69.80 | 68.70 | 1 | 1,264 | 0.08% |
|
| 2021/09/27 | 4 | 72.70 | 4 | 72.83 | 72.70 | 0 | 1,199 | 0.00% |
|
| 2021/09/03 | 3 | 68.60 | 3 | 68.50 | 69.30 | 0 | 908 | 0.00% |
|
| 2021/08/31 | 4 | 68.60 | 4 | 68.10 | 68.70 | 0 | 819 | 0.00% |
|
| 2021/08/30 | 1 | 70.50 | 1 | 70.70 | 68.70 | 0 | 802 | 0.00% |
|
| 2021/08/26 | 4 | 64.70 | 4 | 65.90 | 64.50 | 0 | 671 | 0.00% |
|
| 2021/08/13 | 3 | 65.80 | 3 | 68.30 | 65.50 | 0 | 561 | 0.00% |
|
| 2021/08/12 | 1 | 67.60 | 1 | 68.20 | 69.00 | 0 | 522 | 0.00% |
|
| 2021/08/11 | 2 | 64.70 | 2 | 66.70 | 66.80 | 0 | 443 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 465 | -0.43% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 471 | -0.21% |
|
| 2021/07/15 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 513 | 0.19% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 54.20 | 57.70 | -1 | 1,189 | -0.08% |
|
| 2021/04/29 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,108 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 1,134 | -0.09% |
|
| 2021/04/22 | 4 | 69.73 | 5 | 73.34 | 69.50 | -1 | 1,215 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 1,251 | -0.08% |
|
| 2021/04/08 | 5 | 76.20 | 5 | 77.00 | 74.00 | 0 | 1,162 | 0.00% |
|
| 2021/04/07 | 7 | 75.31 | 6 | 75.62 | 76.30 | 1 | 1,085 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 69.50 | 68.40 | -1 | 960 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 67.68 | 67.60 | -5 | 963 | -0.52% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 957 | -0.10% |
|
| 2021/03/23 | 4 | 67.95 | 0 | 0.00 | 66.80 | 4 | 997 | 0.40% |
|
| 2021/03/17 | 1 | 66.30 | 1 | 67.00 | 66.40 | 0 | 1,083 | 0.00% |
|
| 2021/03/12 | 3 | 65.80 | 13 | 65.63 | 65.90 | -10 | 1,430 | -0.70% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 64.80 | 66.00 | -1 | 1,516 | -0.07% |
|
| 2021/03/04 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 2,137 | 0.05% |
|
| 2021/02/22 | 1 | 64.80 | 1 | 64.90 | 64.90 | 0 | 2,168 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 62.70 | 62.90 | -3 | 2,215 | -0.14% |
|
| 2021/02/05 | 2 | 61.10 | 0 | 0.00 | 60.80 | 2 | 2,209 | 0.09% |
|
| 2021/01/29 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 2,213 | 0.05% |
|
| 2021/01/26 | 1 | 64.90 | 0 | 0.00 | 63.90 | 1 | 2,196 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 63.20 | 64.60 | -3 | 2,172 | -0.14% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 65.50 | 63.40 | -1 | 2,161 | -0.05% |
|
| 2021/01/19 | 5 | 66.50 | 5 | 67.00 | 66.00 | 0 | 2,139 | 0.00% |
|
| 2021/01/15 | 2 | 66.80 | 0 | 0.00 | 65.80 | 2 | 2,104 | 0.10% |
|
| 2021/01/07 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 1,954 | 0.05% |
|
| 2021/01/06 | 9 | 65.21 | 9 | 64.16 | 63.80 | 0 | 1,943 | 0.00% |
|
| 2021/01/05 | 5 | 65.76 | 5 | 65.50 | 65.50 | 0 | 1,933 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 64.20 | 64.00 | -2 | 1,920 | -0.10% |
|
| 2020/12/31 | 6 | 63.40 | 6 | 64.00 | 63.40 | 0 | 1,917 | 0.00% |
|
| 2020/12/30 | 4 | 62.50 | 3 | 63.70 | 64.00 | 1 | 1,917 | 0.05% |
|
| 2020/12/22 | 5 | 62.80 | 0 | 0.00 | 61.20 | 5 | 1,934 | 0.26% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 1,841 | -0.05% |
|
| 2020/12/14 | 1 | 65.60 | 2 | 65.95 | 65.40 | -1 | 1,819 | -0.05% |
|
| 2020/12/11 | 5 | 66.42 | 1 | 65.80 | 65.50 | 4 | 1,806 | 0.22% |
|
| 2020/12/10 | 1 | 70.50 | 2 | 69.25 | 68.50 | -1 | 1,755 | -0.06% |
|
| 2020/12/09 | 17 | 73.37 | 19 | 72.58 | 73.50 | -2 | 1,668 | -0.12% |
|
| 2020/12/08 | 12 | 72.56 | 3 | 74.47 | 74.80 | 9 | 1,566 | 0.57% |
|
| 2020/12/07 | 6 | 71.25 | 2 | 71.25 | 71.90 | 4 | 1,386 | 0.29% |
|
| 2020/12/04 | 5 | 72.48 | 5 | 71.42 | 72.10 | 0 | 1,277 | 0.00% |
|
| 2020/12/03 | 9 | 68.77 | 9 | 69.84 | 69.00 | 0 | 1,107 | 0.00% |
|
| 2020/12/02 | 2 | 66.35 | 5 | 65.70 | 68.00 | -3 | 870 | -0.34% |
|
| 2020/12/01 | 5 | 61.70 | 0 | 0.00 | 61.90 | 5 | 694 | 0.72% |
|
| 2020/11/18 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 913 | 0.11% |
|
| 2020/11/16 | 1 | 61.00 | 4 | 60.88 | 60.50 | -3 | 925 | -0.32% |
|
| 2020/10/19 | 3 | 58.57 | 0 | 0.00 | 59.10 | 3 | 1,521 | 0.20% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 59.90 | 60.00 | -3 | 1,873 | -0.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 2,270 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 2,249 | -0.04% |
|
| 2020/10/06 | 4 | 59.50 | 5 | 60.70 | 59.50 | -1 | 2,242 | -0.04% |
|
| 2020/10/05 | 3 | 60.77 | 0 | 0.00 | 60.80 | 3 | 2,248 | 0.13% |
|
| 2020/09/21 | 1 | 59.30 | 1 | 58.60 | 58.80 | 0 | 2,248 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,231 | -0.04% |
|
| 2020/09/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 2,227 | 0.04% |
|
| 2020/08/31 | 3 | 59.80 | 3 | 60.80 | 59.80 | 0 | 2,199 | 0.00% |
|
| 2020/08/27 | 1 | 61.90 | 5 | 62.58 | 62.00 | -4 | 2,152 | -0.19% |
|
| 2020/08/26 | 3 | 60.70 | 1 | 57.00 | 60.70 | 2 | 1,997 | 0.10% |
|
| 2020/08/19 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 1,869 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 58.50 | 59.00 | -5 | 1,805 | -0.28% |
|
| 2020/08/07 | 1 | 60.30 | 0 | 0.00 | 60.90 | 1 | 1,759 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 64.30 | 61.60 | -1 | 1,746 | -0.06% |
|
| 2020/08/05 | 6 | 63.15 | 30 | 63.31 | 63.80 | -24 | 1,725 | -1.39% |
|
| 2020/08/04 | 22 | 61.04 | 21 | 61.69 | 62.40 | 1 | 1,667 | 0.06% |
|
| 2020/07/30 | 2 | 59.80 | 0 | 0.00 | 58.80 | 2 | 1,596 | 0.13% |
|
| 2020/07/29 | 1 | 58.10 | 0 | 0.00 | 59.40 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 2 | 64.00 | 3 | 61.27 | 57.60 | -1 | 1,557 | -0.06% |
|
| 2020/07/27 | 22 | 62.33 | 46 | 62.11 | 61.10 | -24 | 1,478 | -1.62% |
|
| 2020/07/24 | 23 | 63.17 | 0 | 0.00 | 59.00 | 23 | 1,399 | 1.64% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 65.20 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 41 | 66.95 | 11 | 65.70 | 63.50 | 30 | 1,211 | 2.48% |
|
| 2020/07/21 | 3 | 65.87 | 5 | 65.98 | 68.40 | -2 | 1,052 | -0.19% |
|
| 2020/07/20 | 4 | 64.38 | 6 | 63.73 | 63.80 | -2 | 839 | -0.24% |
|
| 2020/07/17 | 39 | 59.29 | 36 | 58.69 | 60.40 | 3 | 600 | 0.50% |
|
| 2020/07/09 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 420 | 0.24% |
|
| 2020/07/02 | 2 | 48.05 | 9 | 48.56 | 48.40 | -7 | 359 | -1.95% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 47.80 | 48.10 | -1 | 346 | -0.29% |
|
| 2020/06/16 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 353 | 0.28% |
|
| 2020/06/15 | 1 | 47.60 | 0 | 0.00 | 47.25 | 1 | 366 | 0.27% |
|
| 2020/06/12 | 4 | 46.55 | 0 | 0.00 | 48.00 | 4 | 370 | 1.08% |
|
| 2020/06/11 | 2 | 48.55 | 0 | 0.00 | 49.05 | 2 | 373 | 0.54% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 49.31 | 50.50 | -8 | 407 | -1.96% |
|
| 2020/05/28 | 1 | 48.00 | 0 | 0.00 | 46.80 | 1 | 409 | 0.24% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 46.90 | 47.10 | -1 | 431 | -0.23% |
|
| 2020/05/18 | 1 | 46.35 | 0 | 0.00 | 45.90 | 1 | 439 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 48.70 | 49.05 | -3 | 439 | -0.68% |
|
| 2020/05/08 | 4 | 48.38 | 0 | 0.00 | 48.10 | 4 | 428 | 0.93% |
|
| 2020/05/07 | 6 | 47.80 | 0 | 0.00 | 47.70 | 6 | 425 | 1.41% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 46.85 | 46.75 | -1 | 455 | -0.22% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 49.90 | 49.00 | -2 | 478 | -0.42% |
|
| 2020/04/17 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 454 | 0.44% |
|
| 2020/04/07 | 2 | 41.55 | 0 | 0.00 | 41.65 | 2 | 507 | 0.39% |
|
| 2020/03/25 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 610 | 0.16% |
|
| 2020/03/13 | 1 | 42.35 | 0 | 0.00 | 42.75 | 1 | 1,064 | 0.09% |
|
| 2020/03/12 | 1 | 46.50 | 1 | 47.30 | 45.00 | 0 | 1,049 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 80 | 51.29 | 50.60 | -80 | 1,037 | -7.71% |
|
| 2020/02/27 | 9 | 53.00 | 0 | 0.00 | 52.50 | 9 | 1,281 | 0.70% |
|
| 2020/02/26 | 12 | 54.07 | 0 | 0.00 | 53.50 | 12 | 1,275 | 0.94% |
|
| 2020/02/25 | 6 | 53.75 | 0 | 0.00 | 54.00 | 6 | 1,269 | 0.47% |
|
| 2020/02/24 | 12 | 55.18 | 0 | 0.00 | 54.60 | 12 | 1,263 | 0.95% |
|
| 2020/02/21 | 10 | 56.70 | 0 | 0.00 | 56.60 | 10 | 1,260 | 0.79% |
|
| 2020/02/20 | 31 | 57.98 | 0 | 0.00 | 57.80 | 31 | 1,261 | 2.46% |
|
| 2020/02/18 | 0 | 0.00 | 39 | 56.30 | 56.10 | -39 | 1,266 | -3.08% |
|
| 2020/02/13 | 2 | 57.25 | 0 | 0.00 | 57.00 | 2 | 1,275 | 0.16% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 54.80 | 55.50 | -1 | 1,297 | -0.08% |
|
| 2020/02/03 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 1,297 | 0.08% |
|
| 2020/01/09 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,259 | 0.08% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,294 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 1,223 | -0.08% |
|
| 2019/12/25 | 1 | 65.70 | 1 | 66.00 | 65.60 | 0 | 1,220 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 66.78 | 66.60 | -4 | 1,175 | -0.34% |
|
| 2019/12/18 | 3 | 69.40 | 0 | 0.00 | 68.30 | 3 | 1,157 | 0.26% |
|
| 2019/12/17 | 2 | 68.40 | 7 | 68.27 | 68.70 | -5 | 1,121 | -0.45% |
|
| 2019/12/16 | 2 | 70.65 | 0 | 0.00 | 68.40 | 2 | 1,106 | 0.18% |
|
| 2019/12/13 | 13 | 66.99 | 10 | 67.48 | 67.90 | 3 | 1,020 | 0.29% |
|
| 2019/12/12 | 7 | 68.21 | 23 | 63.16 | 67.90 | -16 | 887 | -1.80% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 60.90 | 61.20 | -2 | 680 | -0.29% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 61.70 | 61.40 | -4 | 656 | -0.61% |
|
| 2019/12/02 | 2 | 62.90 | 0 | 0.00 | 61.70 | 2 | 649 | 0.31% |
|
| 2019/11/29 | 1 | 61.80 | 1 | 63.20 | 61.80 | 0 | 623 | 0.00% |
|
| 2019/11/28 | 33 | 63.22 | 11 | 63.24 | 63.40 | 22 | 599 | 3.67% |
|
| 2019/11/27 | 12 | 61.65 | 2 | 60.35 | 62.00 | 10 | 477 | 2.10% |
|
| 2019/11/26 | 2 | 56.40 | 0 | 0.00 | 56.40 | 2 | 411 | 0.49% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 352 | -0.28% |
|
| 2019/10/07 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 498 | 0.20% |
|
| 2019/07/30 | 4 | 71.85 | 6 | 70.38 | 67.80 | -2 | 572 | -0.35% |
|
| 2019/07/05 | 4 | 65.70 | 0 | 0.00 | 65.20 | 4 | 776 | 0.52% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 58.70 | 58.50 | -2 | 1,319 | -0.15% |
|
| 2019/04/30 | 1 | 69.00 | 1 | 70.90 | 70.90 | 0 | 1,506 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 70.00 | 69.40 | -2 | 1,498 | -0.13% |
|
| 2019/04/26 | 1 | 71.10 | 0 | 0.00 | 71.60 | 1 | 1,491 | 0.07% |
|
| 2019/04/25 | 1 | 73.20 | 1 | 72.60 | 72.60 | 0 | 1,475 | 0.00% |
|
| 2019/04/23 | 4 | 73.55 | 2 | 73.30 | 73.50 | 2 | 1,458 | 0.14% |
|
| 2019/04/22 | 5 | 75.14 | 0 | 0.00 | 76.20 | 5 | 1,438 | 0.35% |
|
| 2019/04/18 | 2 | 78.30 | 0 | 0.00 | 74.40 | 2 | 1,404 | 0.14% |
|
| 2019/04/17 | 4 | 76.23 | 5 | 76.72 | 77.60 | -1 | 1,364 | -0.07% |
|
| 2019/04/16 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 1,258 | 0.08% |
|
| 2019/04/15 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,233 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 73.40 | 71.50 | -1 | 1,118 | -0.09% |
|
| 2019/04/03 | 3 | 73.00 | 3 | 73.00 | 73.00 | 0 | 1,021 | 0.00% |
|
| 2019/04/02 | 4 | 71.83 | 3 | 73.80 | 73.00 | 1 | 982 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 68.10 | 67.50 | -1 | 880 | -0.11% |
|
| 2019/03/18 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 794 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 68.50 | 68.60 | -2 | 645 | -0.31% |
|
| 2019/02/21 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 602 | 0.33% |
|
| 2019/02/14 | 2 | 71.35 | 2 | 70.25 | 71.40 | 0 | 431 | 0.00% |
|
| 2019/01/29 | 1 | 65.60 | 1 | 66.00 | 66.00 | 0 | 309 | 0.00% |
|
| 2019/01/09 | 1 | 54.00 | 1 | 54.40 | 54.10 | 0 | 213 | 0.00% |
|
| 2018/09/05 | 2 | 81.50 | 2 | 78.30 | 76.70 | 0 | 1,135 | 0.00% |
|
| 2018/08/22 | 3 | 81.73 | 3 | 82.10 | 80.60 | 0 | 1,115 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 74.70 | 75.60 | -2 | 1,085 | -0.18% |
|
| 2018/08/09 | 2 | 81.05 | 0 | 0.00 | 81.00 | 2 | 1,067 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 78.00 | 81.10 | -1 | 1,057 | -0.09% |
|
| 2018/08/03 | 1 | 83.50 | 0 | 0.00 | 79.50 | 1 | 1,025 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 1,013 | -0.10% |
|
| 2018/08/01 | 1 | 87.20 | 0 | 0.00 | 84.00 | 1 | 1,011 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 990 | -0.10% |
|
| 2018/07/24 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 979 | 0.10% |
|
| 2018/07/20 | 2 | 94.25 | 2 | 94.40 | 95.50 | 0 | 900 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 747 | -0.13% |
|
| 2018/07/13 | 4 | 86.00 | 4 | 83.40 | 84.00 | 0 | 753 | 0.00% |
|
| 2018/07/12 | 6 | 82.12 | 16 | 82.22 | 81.80 | -10 | 733 | -1.36% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 75.20 | 77.40 | -10 | 696 | -1.43% |
|
| 2018/07/03 | 1 | 76.20 | 1 | 75.10 | 74.50 | 0 | 676 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 75.40 | 75.70 | -3 | 648 | -0.46% |
|
| 2018/06/26 | 1 | 66.60 | 1 | 69.60 | 72.50 | 0 | 565 | 0.00% |
|
| 2018/06/25 | 1 | 67.50 | 7 | 70.44 | 69.80 | -6 | 542 | -1.11% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 62.30 | 63.10 | -5 | 518 | -0.96% |
|
| 2018/06/05 | 5 | 60.30 | 0 | 0.00 | 59.90 | 5 | 528 | 0.95% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 63.80 | 63.50 | -2 | 518 | -0.39% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 513 | -0.19% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 57.80 | 59.20 | -1 | 578 | -0.17% |
|
| 2018/05/04 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 573 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 59.30 | 58.00 | -1 | 589 | -0.17% |
|
| 2018/04/19 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 679 | 0.29% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 66.30 | 65.60 | -2 | 686 | -0.29% |
|
| 2018/04/13 | 2 | 66.70 | 0 | 0.00 | 66.00 | 2 | 699 | 0.29% |
|
| 2018/04/02 | 1 | 68.20 | 0 | 0.00 | 67.00 | 1 | 785 | 0.13% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 67.87 | 67.90 | -3 | 791 | -0.38% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 65.00 | 65.00 | -3 | 832 | -0.36% |
|
| 2018/03/26 | 2 | 65.70 | 0 | 0.00 | 65.30 | 2 | 842 | 0.24% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 68.00 | 67.10 | -2 | 852 | -0.23% |
|
| 2018/03/22 | 2 | 71.40 | 0 | 0.00 | 71.10 | 2 | 855 | 0.23% |
|
| 2018/03/16 | 8 | 75.96 | 8 | 74.00 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 74.00 | 74.20 | -3 | 1,047 | -0.29% |
|
| 2018/03/09 | 3 | 72.00 | 0 | 0.00 | 71.90 | 3 | 1,220 | 0.25% |
|
| 2018/03/07 | 3 | 74.30 | 0 | 0.00 | 74.00 | 3 | 1,334 | 0.22% |
|
| 2018/02/27 | 3 | 75.40 | 0 | 0.00 | 74.70 | 3 | 1,553 | 0.19% |
|
| 2018/02/23 | 3 | 77.50 | 0 | 0.00 | 76.10 | 3 | 1,585 | 0.19% |
|
| 2018/02/06 | 1 | 78.00 | 1 | 76.30 | 75.20 | 0 | 1,554 | 0.00% |
|
| 2018/02/05 | 2 | 80.00 | 0 | 0.00 | 80.90 | 2 | 1,550 | 0.13% |
|
| 2018/02/02 | 6 | 82.92 | 0 | 0.00 | 82.90 | 6 | 1,558 | 0.39% |
|
| 2018/01/25 | 1 | 86.00 | 1 | 85.80 | 85.50 | 0 | 1,614 | 0.00% |
|
| 2018/01/24 | 6 | 91.10 | 6 | 89.82 | 86.20 | 0 | 1,613 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 1,623 | -0.06% |
|
| 2018/01/17 | 5 | 87.20 | 5 | 86.80 | 86.80 | 0 | 1,595 | 0.00% |
|
| 2018/01/16 | 5 | 84.80 | 5 | 85.90 | 84.60 | 0 | 1,618 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 84.60 | 83.50 | -1 | 1,662 | -0.06% |
|
| 2018/01/11 | 2 | 81.95 | 0 | 0.00 | 81.40 | 2 | 1,803 | 0.11% |
|
| 2018/01/08 | 0 | 0.00 | 13 | 87.28 | 86.60 | -13 | 1,853 | -0.70% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 1,849 | -0.05% |
|
| 2018/01/04 | 1 | 83.40 | 1 | 83.00 | 84.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/03 | 6 | 84.38 | 0 | 0.00 | 82.30 | 6 | 1,972 | 0.30% |
|
| 2018/01/02 | 2 | 82.80 | 0 | 0.00 | 83.00 | 2 | 2,042 | 0.10% |
|