福大 (4402)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
659張
產業
上櫃紡織類股▼0.24%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	32.60	32.10	-1	1,662	-0.06%
2024/05/15	10	32.45	1	31.90	32.75	9	1,697	0.53%
2024/05/14	4	31.01	0	0.00	32.25	4	1,678	0.24%
2024/05/13	0	28.60	0	0.00	29.35	0	1,662	0.00%
2024/05/10	0	0.00	5	28.51	28.70	-5	1,658	-0.30%
2024/05/07	0	0.00	1	31.30	32.15	-1	1,621	-0.06%
2024/05/03	0	0.00	2	35.50	34.75	-2	1,577	-0.13%
2024/04/30	5	41.00	2	38.00	37.80	3	1,551	0.19%
2024/04/29	0	0.00	1	41.85	42.00	-1	1,547	-0.06%
2024/04/26	1	38.20	2	35.60	38.30	-1	1,559	-0.06%
2024/04/24	0	0.00	3	35.55	34.95	-3	1,536	-0.20%
2024/04/23	3	34.70	2	32.85	35.00	1	1,515	0.07%
2024/04/22	0	0.00	3	31.50	31.85	-3	1,502	-0.20%
2024/04/19	7	29.65	4	30.48	30.85	3	1,503	0.20%
2024/04/18	0	0.00	8	29.88	30.40	-8	1,487	-0.54%
2024/04/17	10	28.72	0	0.00	28.40	10	1,468	0.68%
2024/04/15	0	0.00	5	26.00	26.95	-5	1,395	-0.36%
2024/04/12	0	0.00	3	26.00	26.00	-3	1,378	-0.22%
2024/04/11	3	25.05	1	24.35	25.70	2	1,380	0.14%
2024/04/10	1	26.10	0	0.00	25.85	1	1,364	0.07%
2024/04/08	0	0.00	8.2	21.17	22.00	-8.2	1,270	-0.65%
2024/03/28	2	18.80	0	0.00	19.00	2	1,219	0.16%
2024/03/26	10	17.53	0	0.00	17.70	10	1,203	0.83%
2024/03/12	3	18.00	0	0.00	17.55	3	1,181	0.25%
2024/03/04	2.2	18.34	0	0.00	18.00	2.2	1,008	0.22%
2024/03/01	6	19.65	0	0.00	19.00	6	966	0.62%
2024/02/22	0	16.90	0	0.00	16.55	0	781	0.00%
2024/02/16	0	0.00	6	16.20	16.00	-6	717	-0.84%
2024/01/24	1	16.60	0	0.00	16.40	1	614	0.16%
2024/01/23	1	16.15	0	0.00	17.50	1	589	0.17%
2024/01/16	4	15.90	0	0.00	15.75	4	454	0.88%
2023/09/20	0	0.00	15	11.16	11.95	-15	162	-9.26%
2023/09/12	15	10.60	0	0.00	10.60	15	97	15.39%
2023/09/08	0	0.00	24	9.60	9.60	-24	88	-27.13%
2023/08/17	24	9.19	0	0.00	9.88	24	96	24.91%
2023/05/04	0	0.00	5	10.05	10.30	-5	327	-1.53%
2023/04/10	0	0.00	5	11.00	11.00	-5	354	-1.41%
2023/03/27	0	0.00	1	10.95	10.85	-1	357	-0.28%
2023/03/24	0	0.00	3	11.60	11.40	-3	352	-0.85%
2023/03/16	0	0.00	13	10.60	10.60	-13	339	-3.83%
2023/03/15	0	0.00	7	10.88	10.85	-7	336	-2.08%
2023/03/14	0	12.00	0	0.00	10.90	0	335	0.00%
2023/02/22	0	0.00	2	11.00	11.00	-2	348	-0.57%
2023/02/17	0	0.00	2	10.95	11.40	-2	317	-0.63%
2023/01/16	0	0.00	1	10.45	10.35	-1	439	-0.23%
2023/01/05	0	0.00	2	11.13	11.05	-2	473	-0.42%
2022/12/21	0	0.00	1	9.99	9.90	-1	518	-0.19%
2022/12/20	1	10.15	5	10.00	9.96	-4	525	-0.76%
2022/12/19	5	10.60	2	10.20	10.20	3	536	0.56%
2022/11/24	2	10.90	0	0.00	10.65	2	633	0.32%
2022/11/22	0	0.00	15	11.15	10.95	-15	644	-2.33%
2022/11/16	4	11.80	0	0.00	11.75	4	727	0.55%
2022/11/14	15	12.45	0	0.00	12.35	15	742	2.02%
2022/11/11	0	0.00	2	12.10	12.10	-2	745	-0.27%
2022/11/08	2	11.10	0	0.00	10.80	2	829	0.24%
2022/10/07	5	11.15	0	0.00	11.20	5	1,186	0.42%
2022/08/04	21	15.26	1	15.30	15.10	20	1,357	1.47%
2022/08/02	0	0.00	1	15.60	16.05	-1	1,327	-0.08%
2022/07/29	5	16.90	0	0.00	16.50	5	1,290	0.39%
2022/07/21	0	0.00	18	15.17	15.00	-18	1,128	-1.60%
2022/07/20	2	14.55	0	0.00	15.00	2	1,076	0.19%
2022/07/13	1	11.60	0	0.00	11.65	1	996	0.10%
2022/07/12	0	0.00	3	11.65	11.35	-3	1,015	-0.30%
2022/07/07	0	0.00	2	11.95	11.70	-2	1,067	-0.19%
2022/07/06	2	11.85	0	0.00	11.90	2	1,127	0.18%
2022/06/29	0	0.00	19	12.75	13.00	-19	1,104	-1.72%
2022/06/27	2	12.20	3	12.73	12.20	-1	1,051	-0.10%
2022/06/24	0	0.00	9	12.90	12.90	-9	1,015	-0.89%
2022/06/23	1	11.75	0	0.00	11.75	1	987	0.10%
2022/06/20	2	11.10	20	10.40	10.60	-18	939	-1.92%
2022/06/16	0	0.00	5	13.20	12.55	-5	898	-0.56%
2022/06/15	9	12.87	0	0.00	12.95	9	885	1.02%
2022/06/14	5	13.20	0	0.00	13.00	5	873	0.57%
2022/06/13	0	0.00	6	12.90	13.00	-6	853	-0.70%
2022/06/10	30	13.05	0	0.00	12.65	30	825	3.63%
2022/06/09	36	12.47	10	12.35	12.50	26	764	3.40%
2022/06/08	0	0.00	10	10.30	11.40	-10	679	-1.47%
2022/06/07	0	0.00	10	10.00	10.40	-10	637	-1.57%
2022/06/06	3	10.15	0	0.00	10.15	3	564	0.53%
2022/05/19	0	0.00	2	8.29	8.15	-2	484	-0.41%
2022/05/11	0	0.00	20	8.10	8.06	-20	473	-4.22%
2022/05/09	20	8.49	0	0.00	8.21	20	470	4.25%
2022/05/04	0	0.00	28	8.88	8.86	-28	459	-6.09%
2022/04/29	3	7.79	0	0.00	8.20	3	432	0.69%
2022/04/28	25	7.45	0	0.00	7.46	25	429	5.82%
2022/04/14	0	0.00	20	8.89	9.40	-20	333	-5.99%
2022/04/13	20	9.45	0	0.00	9.39	20	306	6.52%
2021/08/18	0	0.00	1	6.50	6.64	-1	486	-0.21%
2021/08/16	0	0.00	10	6.75	6.45	-10	486	-2.05%
2021/07/05	1	8.44	0	0.00	8.21	1	804	0.12%
2021/06/29	0	0.00	1	8.90	8.70	-1	812	-0.12%
2021/06/07	1	8.13	0	0.00	8.56	1	652	0.15%
2021/05/07	0	0.00	1	8.40	8.48	-1	532	-0.19%
2021/05/06	1	8.90	0	0.00	9.00	1	522	0.19%
2021/04/27	0	0.00	10	10.10	10.10	-10	381	-2.62%
2021/04/13	0	0.00	0	7.30	7.15	0	231	0.00%
2021/04/08	0	6.91	0	0.00	6.50	0	182	0.00%
2021/04/01	0	0.00	1	5.94	6.00	-1	160	-0.62%
2021/03/29	1	5.39	0	0.00	5.31	1	123	0.81%
2021/03/26	0	5.39	0	0.00	5.25	0	121	0.00%
2020/11/17	0	0.00	0.8	5.10	5.40	-0.8	139	-0.60%
2020/10/06	5	5.87	0	0.00	5.95	5	144	3.45%
2020/08/27	5	5.79	0	0.00	5.45	5	111	4.49%
2020/07/14	0	0.00	1	6.15	6.15	-1	91	-1.09%
2020/06/22	1	5.79	0	0.00	5.52	1	67	1.48%
2019/05/22	0	0.00	5	10.60	10.00	-5	109	-4.55%
2018/11/22	5	3.62	0	0.00	3.61	5	105	4.75%
2018/08/09	0	0.00	2	5.80	5.84	-2	105	-1.90%
2018/04/19	1	11.40	0	0.00	11.65	1	153	0.65%
2018/02/26	1	12.75	3	12.65	12.85	-2	219	-0.91%
2018/02/23	3	13.80	0	0.00	13.80	3	207	1.45%