券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 11 | 78.34 | 10 | 77.48 | 77.30 | 1 | 266 | 0.37% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 75.90 | 75.40 | -0.1 | 258 | -0.04% |
|
| 2024/05/03 | 10 | 73.10 | 10 | 74.00 | 72.00 | 0 | 234 | 0.00% |
|
| 2024/05/02 | 3 | 75.93 | 3 | 73.77 | 73.00 | 0 | 229 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 76.50 | 76.50 | 0 | 208 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 191 | -0.52% |
|
| 2024/04/16 | 0 | 69.90 | 0 | 0.00 | 69.40 | 0 | 186 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 73.20 | 73.40 | -3 | 172 | -1.73% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 76.70 | 75.50 | -1 | 189 | -0.53% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 222 | -0.45% |
|
| 2024/02/22 | 0 | 80.90 | 0 | 0.00 | 80.50 | 0 | 374 | 0.00% |
|
| 2024/01/26 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 379 | 0.26% |
|
| 2024/01/08 | 0.1 | 86.60 | 0 | 0.00 | 86.00 | 0.1 | 386 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 87.45 | 87.40 | -2 | 382 | -0.52% |
|
| 2023/12/12 | 2 | 90.50 | 1 | 90.60 | 90.50 | 1 | 380 | 0.26% |
|
| 2023/12/08 | 1 | 89.10 | 5 | 89.00 | 89.00 | -4 | 422 | -0.95% |
|
| 2023/12/05 | 5 | 91.00 | 1 | 91.60 | 90.10 | 4 | 404 | 0.99% |
|
| 2023/12/04 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 390 | 0.26% |
|
| 2023/12/01 | 5 | 96.80 | 5 | 91.80 | 91.20 | 0 | 375 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 88.95 | 91.10 | -2 | 277 | -0.72% |
|
| 2023/09/15 | 1 | 85.70 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 1 | 86.00 | 1 | 89.00 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/08/10 | 1 | 79.80 | 0.5 | 82.00 | 79.70 | 0.5 | 445 | 0.11% |
|
| 2023/08/09 | 0 | 0.00 | 0.3 | 85.10 | 84.00 | -0.3 | 442 | -0.07% |
|
| 2023/08/01 | 2 | 91.30 | 0 | 0.00 | 91.30 | 2 | 459 | 0.44% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 440 | -0.45% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 95.40 | 96.00 | -1 | 442 | -0.23% |
|
| 2023/07/13 | 2 | 95.80 | 2 | 96.00 | 95.00 | 0 | 459 | 0.00% |
|
| 2023/07/06 | 2 | 99.50 | 1 | 101.00 | 99.30 | 1 | 484 | 0.21% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 98.38 | 98.50 | -5 | 469 | -1.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 97.30 | 98.00 | -1 | 467 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 466 | -0.21% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 99.40 | 99.40 | 0 | 561 | 0.00% |
|
| 2023/06/15 | 3 | 99.93 | 0 | 0.00 | 99.40 | 3 | 562 | 0.53% |
|
| 2023/06/09 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 555 | 0.36% |
|
| 2023/06/08 | 0 | 102.00 | 0 | 0.00 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/06/07 | 0 | 99.60 | 0 | 0.00 | 100.50 | 0 | 540 | 0.00% |
|
| 2023/06/01 | 1.3 | 100.12 | 0 | 0.00 | 100.50 | 1.3 | 555 | 0.23% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 94.70 | 95.00 | -7 | 611 | -1.14% |
|
| 2023/05/15 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 101.00 | 100.50 | -10 | 735 | -1.36% |
|
| 2023/04/27 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 778 | 1.28% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 772 | -0.13% |
|
| 2023/04/24 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 108.00 | 107.50 | -4 | 762 | -0.52% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 112.05 | 109.00 | -11 | 760 | -1.45% |
|
| 2023/04/17 | 14 | 110.61 | 1 | 111.00 | 110.50 | 13 | 743 | 1.75% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 712 | -0.14% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 722 | -0.14% |
|
| 2023/03/29 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 781 | 0.13% |
|
| 2023/03/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 824 | 0.12% |
|
| 2023/03/24 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 822 | 0.36% |
|
| 2023/03/23 | 1 | 111.00 | 2 | 111.00 | 110.00 | -1 | 793 | -0.13% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 783 | -0.26% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 747 | -0.13% |
|
| 2023/03/16 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 753 | 0.13% |
|
| 2023/03/09 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 788 | 0.13% |
|
| 2023/03/02 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 929 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 929 | -0.11% |
|
| 2023/02/24 | 1 | 112.00 | 1 | 109.50 | 109.50 | 0 | 933 | 0.00% |
|
| 2023/02/21 | 2 | 113.25 | 2 | 113.50 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/20 | 3 | 113.67 | 3 | 113.50 | 113.00 | 0 | 944 | 0.00% |
|
| 2023/02/16 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 976 | 0.10% |
|
| 2023/02/13 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/08 | 3 | 111.67 | 4 | 112.38 | 111.50 | -1 | 978 | -0.10% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 109.00 | 110.00 | -7 | 939 | -0.75% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 933 | -0.11% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 943 | -0.11% |
|
| 2023/01/31 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 951 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 102.00 | 103.00 | -6 | 953 | -0.63% |
|
| 2022/12/28 | 1 | 98.70 | 2 | 99.35 | 97.20 | -1 | 1,145 | -0.09% |
|
| 2022/12/27 | 1 | 101.00 | 1 | 101.00 | 100.00 | 0 | 1,146 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,166 | -0.09% |
|
| 2022/12/21 | 3 | 103.50 | 0 | 0.00 | 105.00 | 3 | 1,194 | 0.25% |
|
| 2022/12/20 | 2 | 106.25 | 0 | 0.00 | 103.00 | 2 | 1,189 | 0.17% |
|
| 2022/12/15 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 1,215 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 104.00 | 104.00 | -4 | 1,244 | -0.32% |
|
| 2022/12/09 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,246 | 0.08% |
|
| 2022/12/02 | 5 | 113.50 | 3 | 114.33 | 113.50 | 2 | 1,260 | 0.16% |
|
| 2022/11/29 | 13 | 114.77 | 14 | 113.54 | 113.00 | -1 | 1,271 | -0.08% |
|
| 2022/11/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,192 | 0.08% |
|
| 2022/11/25 | 3 | 105.33 | 0 | 0.00 | 105.50 | 3 | 1,202 | 0.25% |
|
| 2022/11/24 | 15 | 104.00 | 15 | 103.83 | 104.50 | 0 | 1,285 | 0.00% |
|
| 2022/11/15 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2022/11/04 | 1 | 102.00 | 1 | 100.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/02 | 2 | 99.85 | 5 | 98.90 | 98.90 | -3 | 1,780 | -0.17% |
|
| 2022/11/01 | 5 | 96.50 | 0 | 0.00 | 95.70 | 5 | 1,752 | 0.29% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 92.10 | 92.40 | -1 | 1,758 | -0.06% |
|
| 2022/10/27 | 1 | 92.40 | 0 | 0.00 | 94.70 | 1 | 1,767 | 0.06% |
|
| 2022/10/26 | 1 | 91.00 | 1 | 90.50 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/24 | 12 | 96.10 | 12 | 96.61 | 95.20 | 0 | 1,771 | 0.00% |
|
| 2022/10/13 | 1.1 | 95.00 | 0 | 0.00 | 94.50 | 1.1 | 1,811 | 0.06% |
|
| 2022/10/12 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,772 | 0.06% |
|
| 2022/10/11 | 3 | 107.00 | 3 | 105.50 | 105.50 | 0 | 1,770 | 0.00% |
|
| 2022/10/07 | 1 | 117.50 | 1 | 118.00 | 116.50 | 0 | 1,774 | 0.00% |
|
| 2022/10/05 | 1 | 119.50 | 1 | 117.50 | 117.50 | 0 | 1,822 | 0.00% |
|
| 2022/10/03 | 4 | 114.00 | 4 | 114.75 | 114.50 | 0 | 1,841 | 0.00% |
|
| 2022/09/30 | 1 | 110.00 | 0 | 0.00 | 114.50 | 1 | 1,859 | 0.05% |
|
| 2022/09/29 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/28 | 2 | 114.25 | 2 | 116.75 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 119.00 | 122.50 | -2 | 1,858 | -0.11% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/22 | 2 | 128.50 | 3 | 127.33 | 130.00 | -1 | 1,889 | -0.05% |
|
| 2022/09/21 | 6 | 127.25 | 1 | 126.50 | 126.50 | 5 | 1,882 | 0.27% |
|
| 2022/09/16 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
| 2022/09/15 | 1 | 129.50 | 1 | 128.00 | 126.00 | 0 | 1,926 | 0.00% |
|
| 2022/09/14 | 0.5 | 129.00 | 5 | 128.00 | 127.50 | -4.5 | 1,965 | -0.23% |
|
| 2022/09/13 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/09/07 | 5 | 128.00 | 0 | 0.00 | 129.00 | 5 | 2,086 | 0.24% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 2,123 | -0.05% |
|
| 2022/09/05 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 2,239 | 0.09% |
|
| 2022/08/31 | 2 | 138.00 | 3 | 139.00 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/26 | 5 | 137.10 | 2 | 137.75 | 134.50 | 3 | 2,826 | 0.11% |
|
| 2022/08/25 | 0.5 | 133.50 | 0 | 0.00 | 133.00 | 0.5 | 2,773 | 0.02% |
|
| 2022/08/24 | 1 | 134.50 | 1 | 131.00 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/23 | 1 | 138.50 | 1 | 135.50 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 5 | 138.20 | 4 | 136.63 | 133.50 | 1 | 2,649 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 127.50 | 129.00 | -1 | 2,456 | -0.04% |
|
| 2022/08/15 | 2 | 128.00 | 2 | 129.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 2,430 | -0.04% |
|
| 2022/08/09 | 1 | 120.00 | 1 | 119.00 | 120.00 | 0 | 2,454 | 0.00% |
|
| 2022/08/08 | 1 | 121.00 | 1 | 118.00 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/08/04 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/08/03 | 3 | 118.00 | 2 | 117.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/08/02 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 2,538 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 119.75 | 122.00 | -2 | 2,554 | -0.08% |
|
| 2022/07/22 | 1 | 127.50 | 1 | 126.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/15 | 1 | 115.00 | 1 | 116.00 | 116.50 | 0 | 2,520 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 111.67 | 112.00 | -3 | 2,526 | -0.12% |
|
| 2022/07/12 | 2 | 105.00 | 1 | 105.50 | 105.00 | 1 | 2,507 | 0.04% |
|
| 2022/07/06 | 0 | 0.00 | 30 | 112.83 | 111.00 | -30 | 2,492 | -1.20% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/04 | 1 | 117.50 | 1 | 120.00 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 4 | 122.88 | 2 | 120.75 | 118.50 | 2 | 2,544 | 0.08% |
|
| 2022/06/29 | 1 | 127.50 | 1 | 128.50 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/22 | 12 | 125.13 | 1 | 133.00 | 126.50 | 11 | 2,879 | 0.38% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 143.50 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/15 | 1 | 148.00 | 1 | 144.00 | 144.00 | 0 | 3,459 | 0.00% |
|
| 2022/06/14 | 15 | 147.63 | 2 | 153.00 | 148.00 | 13 | 3,446 | 0.38% |
|
| 2022/06/13 | 1 | 154.50 | 1 | 153.00 | 151.00 | 0 | 3,319 | 0.00% |
|
| 2022/06/10 | 5 | 153.40 | 4 | 153.38 | 155.50 | 1 | 3,257 | 0.03% |
|
| 2022/06/09 | 16 | 151.38 | 6.1 | 150.77 | 154.00 | 9.9 | 3,154 | 0.31% |
|
| 2022/06/08 | 4 | 147.50 | 8.1 | 149.27 | 147.00 | -4.1 | 2,917 | -0.14% |
|
| 2022/06/01 | 8 | 139.50 | 8 | 138.00 | 138.00 | 0 | 2,796 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 9.2 | 137.70 | 138.00 | -9.2 | 2,809 | -0.33% |
|
| 2022/05/25 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 2,873 | -0.07% |
|
| 2022/05/20 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 2,868 | 0.03% |
|
| 2022/05/19 | 2 | 132.00 | 0 | 0.00 | 134.00 | 2 | 2,876 | 0.07% |
|
| 2022/05/18 | 10 | 137.95 | 5 | 137.80 | 136.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/17 | 5 | 136.40 | 3 | 137.17 | 137.00 | 2 | 2,893 | 0.07% |
|
| 2022/05/12 | 2 | 132.00 | 2 | 133.50 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/10 | 1 | 130.00 | 1 | 131.00 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/09 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/06 | 1 | 130.00 | 1 | 129.00 | 130.50 | 0 | 2,937 | 0.00% |
|
| 2022/04/29 | 2 | 130.75 | 2 | 130.00 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/27 | 2 | 125.00 | 1 | 127.00 | 129.50 | 1 | 3,134 | 0.03% |
|
| 2022/04/26 | 2 | 133.00 | 0 | 0.00 | 133.50 | 2 | 3,207 | 0.06% |
|
| 2022/04/25 | 1.2 | 134.00 | 1 | 135.00 | 133.00 | 0.2 | 3,212 | 0.01% |
|
| 2022/04/21 | 3 | 145.50 | 5 | 143.20 | 143.00 | -2 | 3,240 | -0.06% |
|
| 2022/04/20 | 1 | 144.00 | 1 | 145.50 | 143.50 | 0 | 3,272 | 0.00% |
|
| 2022/04/15 | 0.2 | 138.50 | 0 | 0.00 | 139.00 | 0.2 | 3,329 | 0.01% |
|
| 2022/04/14 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,345 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 144.50 | 143.00 | -2 | 3,374 | -0.06% |
|
| 2022/04/11 | 3 | 148.00 | 3 | 148.50 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 142.00 | 142.00 | -6 | 3,416 | -0.18% |
|
| 2022/04/06 | 4 | 149.63 | 4 | 149.00 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2022/03/29 | 15 | 157.27 | 15 | 156.40 | 154.00 | 0 | 3,660 | 0.00% |
|
| 2022/03/28 | 1 | 151.00 | 0 | 0.00 | 154.00 | 1 | 3,592 | 0.03% |
|
| 2022/03/25 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 3,721 | 0.05% |
|
| 2022/03/24 | 8 | 154.50 | 1.2 | 154.58 | 155.00 | 6.8 | 3,706 | 0.18% |
|
| 2022/03/23 | 1 | 153.50 | 1 | 154.00 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 3 | 152.83 | 1 | 153.00 | 152.50 | 2 | 3,416 | 0.06% |
|
| 2022/03/21 | 5 | 152.70 | 6.2 | 152.76 | 150.50 | -1.2 | 3,354 | -0.04% |
|
| 2022/03/18 | 3 | 150.33 | 2 | 151.25 | 150.00 | 1 | 3,212 | 0.03% |
|
| 2022/03/10 | 1 | 139.00 | 1 | 142.00 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/03 | 1 | 144.50 | 1 | 143.50 | 143.50 | 0 | 3,611 | 0.00% |
|
| 2022/02/24 | 0.2 | 139.00 | 0 | 0.00 | 136.50 | 0.2 | 4,113 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 139.50 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/18 | 2 | 140.00 | 2 | 141.00 | 143.50 | 0 | 5,651 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/01/26 | 7 | 135.93 | 6 | 135.08 | 133.00 | 1 | 8,536 | 0.01% |
|
| 2022/01/24 | 1 | 130.50 | 2 | 132.25 | 139.00 | -1 | 9,857 | -0.01% |
|
| 2022/01/21 | 5.2 | 139.85 | 5 | 137.30 | 135.50 | 0.2 | 10,188 | 0.00% |
|
| 2022/01/20 | 2 | 138.25 | 5 | 138.80 | 138.50 | -3 | 10,525 | -0.03% |
|
| 2022/01/19 | 2 | 142.25 | 1 | 143.50 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/17 | 1 | 140.00 | 1 | 138.50 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1.3 | 136.71 | 139.00 | -1.3 | 12,949 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 140.50 | 143.50 | -1 | 13,470 | -0.01% |
|
| 2022/01/11 | 1.1 | 145.88 | 1 | 144.00 | 141.00 | 0.1 | 14,025 | 0.00% |
|
| 2022/01/10 | 3 | 148.50 | 0 | 0.00 | 148.00 | 3 | 14,204 | 0.02% |
|
| 2022/01/07 | 2 | 148.27 | 0 | 0.00 | 147.50 | 2 | 14,460 | 0.01% |
|
| 2022/01/04 | 1 | 161.00 | 1 | 159.00 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2021/12/28 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 2 | 155.50 | 2 | 156.00 | 156.00 | 0 | 15,934 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 162.50 | 157.50 | -1 | 16,017 | -0.01% |
|
| 2021/12/23 | 6 | 166.50 | 4 | 162.88 | 160.00 | 2 | 16,008 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 160.75 | 159.50 | -2 | 15,806 | -0.01% |
|
| 2021/12/21 | 7 | 159.71 | 5 | 158.90 | 161.50 | 2 | 15,702 | 0.01% |
|
| 2021/12/20 | 1 | 153.50 | 10.1 | 150.02 | 154.50 | -9.1 | 15,588 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 151.50 | 149.50 | -2 | 15,658 | -0.01% |
|
| 2021/12/16 | 2 | 153.50 | 2 | 152.75 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/15 | 1 | 149.00 | 2 | 150.75 | 153.00 | -1 | 15,769 | -0.01% |
|
| 2021/12/14 | 1 | 151.50 | 1 | 149.50 | 149.00 | 0 | 15,931 | 0.00% |
|
| 2021/12/13 | 2 | 150.50 | 1 | 152.50 | 154.00 | 1 | 16,168 | 0.01% |
|
| 2021/12/10 | 0.1 | 153.00 | 0 | 0.00 | 151.00 | 0.1 | 16,481 | 0.00% |
|
| 2021/12/09 | 1 | 157.50 | 3 | 155.33 | 154.00 | -2 | 16,917 | -0.01% |
|
| 2021/12/07 | 3.1 | 153.48 | 2 | 150.50 | 150.50 | 1.1 | 17,604 | 0.01% |
|
| 2021/12/06 | 5 | 151.20 | 15 | 148.80 | 155.00 | -10 | 18,020 | -0.06% |
|
| 2021/12/03 | 12 | 151.79 | 12 | 151.33 | 151.50 | 0 | 18,178 | 0.00% |
|
| 2021/12/02 | 4.3 | 152.85 | 2 | 149.75 | 149.50 | 2.3 | 18,368 | 0.01% |
|
| 2021/12/01 | 4 | 157.75 | 5 | 155.70 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 4 | 160.25 | 1 | 162.50 | 158.50 | 3 | 18,712 | 0.02% |
|
| 2021/11/29 | 3 | 159.00 | 1 | 159.50 | 160.00 | 2 | 19,027 | 0.01% |
|
| 2021/11/26 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 19,185 | 0.01% |
|
| 2021/11/25 | 2 | 162.25 | 0 | 0.00 | 162.00 | 2 | 19,717 | 0.01% |
|
| 2021/11/24 | 3 | 161.00 | 32 | 159.67 | 162.00 | -29 | 20,023 | -0.14% |
|
| 2021/11/23 | 29 | 166.05 | 22.4 | 165.93 | 163.00 | 6.7 | 20,494 | 0.03% |
|
| 2021/11/22 | 9 | 162.94 | 10 | 165.50 | 162.00 | -1 | 21,387 | 0.00% |
|
| 2021/11/19 | 9 | 173.22 | 13 | 167.54 | 166.50 | -4 | 22,096 | -0.02% |
|
| 2021/11/18 | 15 | 175.47 | 19.1 | 176.99 | 171.00 | -4.1 | 22,826 | -0.02% |
|
| 2021/11/17 | 13 | 172.96 | 14.1 | 169.80 | 168.00 | -1.1 | 23,240 | 0.00% |
|
| 2021/11/16 | 4 | 169.75 | 7 | 169.57 | 167.00 | -3 | 25,058 | -0.01% |
|
| 2021/11/15 | 4 | 163.00 | 7.1 | 166.42 | 170.00 | -3.1 | 26,297 | -0.01% |
|
| 2021/11/12 | 12.5 | 166.68 | 8 | 167.13 | 164.00 | 4.5 | 27,287 | 0.02% |
|
| 2021/11/11 | 9.5 | 167.03 | 10 | 168.15 | 168.00 | -0.5 | 28,666 | 0.00% |
|
| 2021/11/10 | 16 | 154.88 | 5 | 152.00 | 163.00 | 11 | 29,077 | 0.04% |
|
| 2021/11/09 | 7 | 160.79 | 3 | 161.33 | 160.00 | 4 | 29,913 | 0.01% |
|
| 2021/11/08 | 10 | 160.35 | 3 | 157.67 | 158.00 | 7 | 30,241 | 0.02% |
|
| 2021/11/05 | 21 | 165.81 | 29 | 165.66 | 166.00 | -8 | 30,454 | -0.03% |
|
| 2021/11/04 | 24.1 | 165.74 | 20 | 166.65 | 163.50 | 4.1 | 30,468 | 0.01% |
|
| 2021/11/03 | 77 | 171.57 | 60 | 172.28 | 175.50 | 17 | 30,128 | 0.06% |
|
| 2021/11/02 | 14 | 169.43 | 12 | 165.92 | 168.00 | 2 | 29,651 | 0.01% |
|
| 2021/11/01 | 22 | 177.50 | 17 | 176.62 | 177.50 | 5 | 29,242 | 0.02% |
|
| 2021/10/29 | 28 | 164.23 | 23.1 | 169.20 | 170.50 | 4.9 | 28,435 | 0.02% |
|
| 2021/10/28 | 17 | 149.44 | 15 | 149.83 | 155.00 | 2 | 28,089 | 0.01% |
|
| 2021/10/27 | 26.1 | 147.87 | 28 | 148.07 | 149.00 | -1.9 | 27,771 | -0.01% |
|
| 2021/10/26 | 54 | 151.28 | 64.1 | 150.75 | 144.00 | -10.1 | 27,103 | -0.04% |
|
| 2021/10/25 | 9 | 137.39 | 11.1 | 138.25 | 142.00 | -2.1 | 26,005 | -0.01% |
|
| 2021/10/22 | 5 | 128.10 | 4 | 128.25 | 129.50 | 1 | 25,491 | 0.00% |
|
| 2021/10/21 | 12.1 | 130.97 | 2 | 130.25 | 127.50 | 10.1 | 25,389 | 0.04% |
|
| 2021/10/20 | 8 | 129.25 | 23 | 129.50 | 129.50 | -15 | 25,216 | -0.06% |
|
| 2021/10/19 | 34 | 128.68 | 22.1 | 128.32 | 125.00 | 11.9 | 24,956 | 0.05% |
|
| 2021/10/18 | 19.1 | 122.58 | 20 | 122.78 | 123.00 | -0.9 | 24,512 | 0.00% |
|
| 2021/10/15 | 6 | 123.08 | 6 | 120.58 | 125.00 | 0 | 24,583 | 0.00% |
|
| 2021/10/13 | 10 | 119.90 | 12 | 121.88 | 119.00 | -2 | 24,276 | -0.01% |
|
| 2021/10/12 | 39 | 122.54 | 36 | 122.19 | 121.00 | 3 | 24,078 | 0.01% |
|
| 2021/10/08 | 4 | 119.00 | 1 | 118.00 | 118.50 | 3 | 23,776 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 13 | 113.42 | 116.50 | -13 | 23,711 | -0.05% |
|
| 2021/10/06 | 19 | 110.82 | 6 | 111.33 | 109.00 | 13 | 23,961 | 0.05% |
|
| 2021/10/05 | 5 | 105.50 | 6 | 109.75 | 113.00 | -1 | 24,012 | 0.00% |
|
| 2021/10/01 | 12 | 112.08 | 15 | 108.50 | 107.00 | -3 | 23,844 | -0.01% |
|
| 2021/09/30 | 5 | 113.30 | 10 | 111.95 | 115.50 | -5 | 23,825 | -0.02% |
|
| 2021/09/29 | 12 | 111.75 | 3 | 110.67 | 110.50 | 9 | 23,918 | 0.04% |
|
| 2021/09/28 | 3 | 117.00 | 1 | 115.50 | 115.00 | 2 | 24,039 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 116.50 | 116.50 | -6 | 24,139 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 117.00 | 116.00 | -5 | 24,154 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 114.25 | 114.50 | -4 | 24,112 | -0.02% |
|
| 2021/09/22 | 3 | 113.00 | 0 | 0.00 | 114.00 | 3 | 24,207 | 0.01% |
|
| 2021/09/17 | 16 | 115.19 | 20.1 | 116.45 | 117.50 | -4.1 | 24,244 | -0.02% |
|
| 2021/09/16 | 16.1 | 117.55 | 8 | 120.06 | 115.50 | 8.1 | 24,252 | 0.03% |
|
| 2021/09/15 | 21 | 122.40 | 19 | 123.71 | 120.00 | 2 | 24,045 | 0.01% |
|
| 2021/09/14 | 5 | 129.90 | 5 | 127.90 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 21 | 128.02 | 28 | 126.63 | 128.00 | -7 | 23,228 | -0.03% |
|
| 2021/09/10 | 23 | 127.17 | 19 | 128.16 | 124.00 | 4 | 22,876 | 0.02% |
|
| 2021/09/09 | 21 | 123.02 | 40 | 123.91 | 127.00 | -19 | 22,349 | -0.09% |
|
| 2021/09/08 | 5 | 117.50 | 14 | 119.25 | 120.00 | -9 | 21,879 | -0.04% |
|
| 2021/09/07 | 27 | 115.80 | 14 | 116.21 | 117.50 | 13 | 21,629 | 0.06% |
|
| 2021/09/06 | 5 | 122.30 | 5 | 122.80 | 122.50 | 0 | 21,337 | 0.00% |
|
| 2021/09/03 | 45 | 122.42 | 14 | 125.29 | 120.50 | 31 | 21,033 | 0.15% |
|
| 2021/09/02 | 10 | 122.85 | 11 | 122.36 | 125.50 | -1 | 20,815 | 0.00% |
|
| 2021/09/01 | 4 | 127.25 | 6 | 126.83 | 124.00 | -2 | 20,384 | -0.01% |
|
| 2021/08/31 | 6 | 128.67 | 8 | 129.25 | 128.50 | -2 | 20,110 | -0.01% |
|
| 2021/08/30 | 6 | 126.75 | 13 | 128.46 | 125.50 | -7 | 19,491 | -0.04% |
|
| 2021/08/27 | 12 | 125.75 | 15 | 125.80 | 125.50 | -3 | 19,100 | -0.02% |
|
| 2021/08/26 | 33 | 128.45 | 30 | 128.23 | 123.50 | 3 | 18,508 | 0.02% |
|
| 2021/08/25 | 33 | 125.62 | 18 | 125.47 | 122.50 | 15 | 17,320 | 0.09% |
|
| 2021/08/24 | 12 | 136.50 | 17 | 136.76 | 136.00 | -5 | 16,486 | -0.03% |
|
| 2021/08/23 | 51 | 131.58 | 54 | 131.68 | 134.00 | -3 | 15,481 | -0.02% |
|
| 2021/08/20 | 387 | 134.75 | 686 | 134.46 | 126.50 | -299 | 14,133 | -2.12% |
大買/大賣/鉅額交易
|
| 2021/08/19 | 353 | 126.07 | 58 | 123.00 | 127.50 | 295 | 12,029 | 2.45% |
大買/鉅額交易
|
| 2021/08/18 | 57 | 110.40 | 77 | 110.25 | 116.00 | -20 | 10,573 | -0.19% |
|
| 2021/08/17 | 79 | 107.56 | 71 | 108.01 | 105.50 | 8 | 9,293 | 0.09% |
|
| 2021/08/16 | 23 | 96.60 | 21 | 97.67 | 104.00 | 2 | 7,692 | 0.03% |
|
| 2021/08/13 | 27.1 | 97.58 | 30 | 97.73 | 94.70 | -3 | 6,891 | -0.04% |
|
| 2021/08/12 | 14 | 92.82 | 12 | 93.92 | 96.00 | 2 | 5,823 | 0.03% |
|
| 2021/08/11 | 9 | 91.53 | 14 | 92.13 | 87.30 | -5 | 5,351 | -0.09% |
|
| 2021/08/10 | 2 | 95.80 | 16 | 95.69 | 95.90 | -14 | 4,894 | -0.29% |
|
| 2021/08/09 | 3 | 88.43 | 8 | 88.19 | 87.20 | -5 | 4,566 | -0.11% |
|
| 2021/08/06 | 23 | 90.66 | 7 | 88.23 | 88.30 | 16 | 4,453 | 0.36% |
|
| 2021/08/05 | 34 | 87.96 | 30 | 87.30 | 86.70 | 4 | 4,236 | 0.09% |
|
| 2021/08/04 | 1 | 84.60 | 2 | 81.40 | 81.40 | -1 | 4,081 | -0.02% |
|
| 2021/08/03 | 1 | 83.30 | 1 | 83.60 | 83.60 | 0 | 4,069 | 0.00% |
|
| 2021/08/02 | 2 | 80.55 | 1 | 83.50 | 84.20 | 1 | 4,046 | 0.02% |
|
| 2021/07/30 | 1 | 82.20 | 2 | 80.85 | 80.00 | -1 | 3,957 | -0.03% |
|
| 2021/07/29 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 3 | 81.87 | 2 | 79.45 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 6 | 85.72 | 1 | 85.00 | 83.00 | 5 | 3,846 | 0.13% |
|
| 2021/07/26 | 2 | 89.55 | 0 | 0.00 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 9 | 88.50 | 6 | 90.33 | 87.70 | 3 | 3,755 | 0.08% |
|
| 2021/07/22 | 9 | 96.92 | 17 | 95.15 | 92.80 | -8 | 3,660 | -0.22% |
|
| 2021/07/21 | 44 | 93.60 | 41 | 94.97 | 95.50 | 3 | 3,521 | 0.09% |
|
| 2021/07/20 | 3 | 88.03 | 0 | 0.00 | 88.20 | 3 | 3,245 | 0.09% |
|
| 2021/07/19 | 3 | 87.83 | 4 | 88.45 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 8 | 88.79 | 1 | 90.00 | 87.40 | 7 | 3,176 | 0.22% |
|
| 2021/07/15 | 5 | 88.26 | 11 | 88.25 | 88.80 | -6 | 3,098 | -0.19% |
|
| 2021/07/14 | 9 | 88.91 | 9 | 86.04 | 85.40 | 0 | 2,954 | 0.00% |
|
| 2021/07/13 | 20 | 89.90 | 22 | 89.89 | 89.40 | -2 | 2,791 | -0.07% |
|
| 2021/07/12 | 8 | 80.14 | 5 | 81.04 | 83.70 | 3 | 2,488 | 0.12% |
|
| 2021/07/09 | 1 | 77.30 | 2 | 76.25 | 76.10 | -1 | 2,315 | -0.04% |
|
| 2021/07/08 | 2 | 77.40 | 2 | 77.35 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/07 | 6 | 79.57 | 4 | 78.85 | 77.60 | 2 | 2,645 | 0.08% |
|
| 2021/07/06 | 4 | 77.68 | 7 | 78.40 | 78.70 | -3 | 2,614 | -0.11% |
|
| 2021/07/05 | 8 | 80.26 | 8 | 78.91 | 81.10 | 0 | 2,592 | 0.00% |
|
| 2021/07/02 | 4 | 73.70 | 6 | 75.03 | 73.80 | -2 | 2,393 | -0.08% |
|
| 2021/07/01 | 3 | 71.33 | 3 | 72.37 | 70.10 | 0 | 2,246 | 0.00% |
|
| 2021/06/30 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 2,176 | 0.05% |
|
| 2021/06/29 | 1 | 71.70 | 3 | 74.23 | 74.40 | -2 | 2,087 | -0.10% |
|
| 2021/06/28 | 11 | 69.86 | 6 | 70.65 | 69.60 | 5 | 1,909 | 0.26% |
|
| 2021/06/25 | 2 | 66.90 | 8 | 72.60 | 72.60 | -6 | 1,780 | -0.34% |
|
| 2021/06/24 | 2 | 66.65 | 2 | 66.10 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/18 | 1 | 63.00 | 1 | 62.60 | 62.60 | 0 | 1,516 | 0.00% |
|
| 2021/06/16 | 1 | 62.70 | 1 | 61.60 | 61.40 | 0 | 1,520 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 1,527 | -0.07% |
|
| 2021/06/02 | 1 | 63.20 | 1 | 64.60 | 62.90 | 0 | 1,539 | 0.00% |
|
| 2021/05/31 | 1 | 61.40 | 1 | 62.70 | 61.70 | 0 | 1,513 | 0.00% |
|
| 2021/05/26 | 1 | 58.80 | 1 | 59.00 | 58.70 | 0 | 1,566 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 1,584 | -0.06% |
|
| 2021/05/11 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 1,574 | 0.06% |
|
| 2021/05/10 | 1 | 66.20 | 2 | 64.50 | 64.50 | -1 | 1,563 | -0.06% |
|
| 2021/05/07 | 2 | 64.90 | 0 | 0.00 | 65.20 | 2 | 1,558 | 0.13% |
|
| 2021/05/06 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2021/05/05 | 2 | 63.40 | 1 | 63.10 | 63.10 | 1 | 1,554 | 0.06% |
|
| 2021/05/04 | 1 | 66.20 | 9 | 64.63 | 62.90 | -8 | 1,548 | -0.52% |
|
| 2021/05/03 | 1 | 71.30 | 4 | 66.43 | 66.10 | -3 | 1,525 | -0.20% |
|
| 2021/04/29 | 13 | 71.38 | 2 | 70.90 | 70.90 | 11 | 1,503 | 0.73% |
|
| 2021/04/28 | 2 | 70.45 | 3 | 71.27 | 71.80 | -1 | 1,493 | -0.07% |
|
| 2021/04/27 | 3 | 70.77 | 1 | 70.10 | 70.10 | 2 | 1,478 | 0.14% |
|
| 2021/04/26 | 3 | 70.30 | 2 | 71.20 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/23 | 1 | 71.50 | 2 | 69.50 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/22 | 4 | 71.53 | 1 | 72.30 | 71.00 | 3 | 1,436 | 0.21% |
|
| 2021/04/20 | 1 | 71.50 | 2 | 72.70 | 72.20 | -1 | 1,373 | -0.07% |
|
| 2021/04/19 | 1 | 75.00 | 14 | 72.86 | 71.30 | -13 | 1,372 | -0.95% |
|
| 2021/04/16 | 2 | 75.65 | 6 | 77.50 | 75.00 | -4 | 1,339 | -0.30% |
|
| 2021/04/15 | 4 | 75.55 | 0 | 0.00 | 75.40 | 4 | 1,333 | 0.30% |
|
| 2021/04/14 | 7 | 73.96 | 5 | 75.00 | 76.00 | 2 | 1,298 | 0.15% |
|
| 2021/04/13 | 13 | 79.09 | 11 | 77.70 | 72.60 | 2 | 1,169 | 0.17% |
|
| 2021/04/12 | 8 | 77.00 | 0 | 0.00 | 77.00 | 8 | 906 | 0.88% |
|
| 2021/04/09 | 1 | 70.00 | 1 | 69.50 | 70.00 | 0 | 871 | 0.00% |
|
| 2021/04/08 | 2 | 63.10 | 0 | 0.00 | 63.70 | 2 | 744 | 0.27% |
|
| 2021/04/07 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 1,250 | -0.08% |
|
| 2021/03/24 | 0 | 64.60 | 0 | 0.00 | 62.00 | 0 | 1,246 | 0.00% |
|
| 2021/03/23 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 1,243 | 0.08% |
|
| 2021/03/09 | 1 | 63.80 | 1 | 63.10 | 63.10 | 0 | 1,244 | 0.00% |
|
| 2021/02/26 | 1 | 65.40 | 1 | 66.90 | 67.10 | 0 | 1,315 | 0.00% |
|
| 2021/02/23 | 1 | 65.90 | 1 | 64.70 | 64.70 | 0 | 1,267 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 61.00 | 61.20 | -3 | 1,225 | -0.24% |
|
| 2021/02/05 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 1,220 | 0.08% |
|
| 2021/02/04 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 1,219 | 0.08% |
|
| 2021/02/03 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 1,218 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 58.40 | 60.50 | -2 | 1,209 | -0.17% |
|
| 2021/01/28 | 2 | 61.40 | 0 | 0.00 | 60.50 | 2 | 1,199 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 1,189 | -0.08% |
|
| 2021/01/19 | 1 | 65.00 | 1 | 64.10 | 65.00 | 0 | 1,165 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,099 | -0.09% |
|
| 2021/01/08 | 2 | 69.00 | 0 | 0.00 | 67.60 | 2 | 1,086 | 0.18% |
|
| 2021/01/04 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 995 | 0.20% |
|
| 2020/12/31 | 4 | 67.10 | 4 | 67.93 | 67.10 | 0 | 961 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 70.50 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 6 | 71.18 | 7 | 72.17 | 72.30 | -1 | 828 | -0.12% |
|
| 2020/12/25 | 5 | 66.56 | 3 | 65.23 | 67.80 | 2 | 575 | 0.35% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 62.70 | 61.70 | -3 | 412 | -0.73% |
|
| 2020/12/15 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 521 | 0.19% |
|
| 2020/12/01 | 1 | 62.10 | 5 | 62.30 | 62.40 | -4 | 610 | -0.65% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 63.45 | 63.20 | -2 | 658 | -0.30% |
|
| 2020/11/26 | 7 | 64.71 | 5 | 61.50 | 64.00 | 2 | 772 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 59.12 | 58.80 | -6 | 766 | -0.78% |
|
| 2020/11/16 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 773 | 0.13% |
|
| 2020/11/13 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 775 | 0.13% |
|
| 2020/11/10 | 9 | 58.80 | 0 | 0.00 | 58.10 | 9 | 788 | 1.14% |
|
| 2020/10/05 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 1,082 | 0.09% |
|
| 2020/09/21 | 3 | 68.20 | 3 | 69.00 | 68.20 | 0 | 1,377 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 67.90 | 68.00 | -5 | 1,324 | -0.38% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.60 | 66.50 | -1 | 1,266 | -0.08% |
|
| 2020/09/08 | 1 | 66.10 | 1 | 66.80 | 66.10 | 0 | 1,262 | 0.00% |
|
| 2020/09/07 | 2 | 67.80 | 1 | 69.80 | 67.00 | 1 | 1,255 | 0.08% |
|
| 2020/09/03 | 1 | 67.90 | 1 | 68.30 | 68.30 | 0 | 1,212 | 0.00% |
|
| 2020/09/02 | 2 | 66.45 | 7 | 66.14 | 66.80 | -5 | 1,225 | -0.41% |
|
| 2020/09/01 | 1 | 69.70 | 0 | 0.00 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/19 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 1,094 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 1,074 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 1,040 | -0.10% |
|
| 2020/07/28 | 1 | 66.40 | 0 | 0.00 | 63.80 | 1 | 1,048 | 0.10% |
|
| 2020/07/23 | 4 | 69.98 | 3 | 69.40 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/17 | 2 | 68.50 | 3 | 69.47 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/13 | 4 | 67.38 | 0 | 0.00 | 66.90 | 4 | 915 | 0.44% |
|
| 2020/07/10 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 901 | 0.11% |
|
| 2020/07/09 | 1 | 71.10 | 2 | 68.60 | 66.60 | -1 | 893 | -0.11% |
|
| 2020/07/08 | 26 | 67.57 | 21 | 68.30 | 69.00 | 5 | 829 | 0.60% |
|
| 2020/07/07 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 670 | 0.15% |
|
| 2020/07/06 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 619 | 0.16% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 60.50 | 60.30 | -3 | 614 | -0.49% |
|
| 2020/07/02 | 8 | 60.14 | 7 | 60.74 | 59.60 | 1 | 597 | 0.17% |
|
| 2020/07/01 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 576 | 0.17% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 56.80 | 56.30 | -2 | 597 | -0.33% |
|
| 2020/06/15 | 1 | 57.70 | 1 | 56.30 | 56.60 | 0 | 624 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 59.30 | 58.00 | -2 | 631 | -0.32% |
|
| 2020/06/10 | 1 | 58.60 | 1 | 59.50 | 59.50 | 0 | 617 | 0.00% |
|
| 2020/06/08 | 2 | 57.35 | 1 | 57.50 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/05 | 1 | 59.80 | 0 | 0.00 | 58.50 | 1 | 587 | 0.17% |
|
| 2020/06/04 | 2 | 63.20 | 0 | 0.00 | 59.40 | 2 | 586 | 0.34% |
|
| 2020/06/03 | 2 | 56.25 | 6 | 57.43 | 57.50 | -4 | 531 | -0.75% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 54.05 | 54.60 | -2 | 504 | -0.40% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 54.35 | 54.00 | -2 | 505 | -0.40% |
|
| 2020/04/30 | 2 | 56.10 | 1 | 55.40 | 55.60 | 1 | 506 | 0.20% |
|
| 2020/04/29 | 2 | 54.70 | 1 | 55.30 | 54.30 | 1 | 496 | 0.20% |
|
| 2020/04/28 | 1 | 49.75 | 1 | 49.95 | 51.00 | 0 | 470 | 0.00% |
|
| 2020/04/15 | 1 | 47.00 | 0 | 0.00 | 48.50 | 1 | 459 | 0.22% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 42.90 | 44.60 | -2 | 437 | -0.46% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 460 | -0.22% |
|
| 2020/03/19 | 2 | 32.75 | 1 | 31.55 | 31.50 | 1 | 452 | 0.22% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 36.30 | 35.00 | -1 | 441 | -0.23% |
|
| 2020/03/17 | 6 | 35.10 | 6 | 36.32 | 35.10 | 0 | 434 | 0.00% |
|
| 2020/03/13 | 2 | 40.10 | 3 | 40.57 | 42.15 | -1 | 417 | -0.24% |
|
| 2020/03/12 | 2 | 44.55 | 1 | 44.55 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 51.20 | 49.50 | -5 | 383 | -1.30% |
|
| 2020/03/10 | 2 | 50.20 | 5 | 50.50 | 50.50 | -3 | 383 | -0.78% |
|
| 2020/03/09 | 2 | 57.00 | 0 | 0.00 | 52.90 | 2 | 373 | 0.54% |
|
| 2020/03/03 | 1 | 60.30 | 0 | 0.00 | 59.30 | 1 | 371 | 0.27% |
|
| 2020/02/24 | 4 | 62.40 | 11 | 62.55 | 62.60 | -7 | 370 | -1.89% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 63.10 | 62.50 | -2 | 369 | -0.54% |
|
| 2020/02/17 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 368 | 0.81% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 64.00 | 63.20 | -4 | 371 | -1.08% |
|
| 2020/02/07 | 2 | 63.65 | 0 | 0.00 | 63.90 | 2 | 376 | 0.53% |
|
| 2020/02/06 | 10 | 65.40 | 6 | 65.40 | 65.00 | 4 | 376 | 1.06% |
|
| 2020/02/04 | 3 | 63.53 | 2 | 64.80 | 63.60 | 1 | 366 | 0.27% |
|
| 2020/01/30 | 2 | 63.60 | 1 | 63.60 | 63.10 | 1 | 360 | 0.28% |
|
| 2020/01/16 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 409 | 0.49% |
|
| 2020/01/14 | 3 | 69.67 | 1 | 69.80 | 70.00 | 2 | 411 | 0.49% |
|
| 2020/01/13 | 2 | 68.25 | 2 | 68.00 | 68.00 | 0 | 399 | 0.00% |
|
| 2020/01/10 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 397 | 0.25% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 402 | -0.25% |
|
| 2020/01/08 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2020/01/07 | 2 | 69.15 | 1 | 68.80 | 68.80 | 1 | 402 | 0.25% |
|
| 2020/01/03 | 8 | 69.00 | 2 | 68.60 | 68.60 | 6 | 394 | 1.52% |
|
| 2020/01/02 | 1 | 70.30 | 1 | 69.30 | 69.50 | 0 | 393 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 390 | -0.26% |
|
| 2019/12/30 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
| 2019/12/27 | 1 | 70.10 | 1 | 69.90 | 69.90 | 0 | 378 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 382 | -0.26% |
|
| 2019/12/25 | 9 | 69.96 | 5 | 70.88 | 70.00 | 4 | 378 | 1.06% |
|
| 2019/12/24 | 1 | 67.50 | 2 | 67.10 | 67.10 | -1 | 335 | -0.30% |
|
| 2019/12/20 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 338 | 0.30% |
|
| 2019/12/19 | 1 | 67.50 | 1 | 66.70 | 66.70 | 0 | 340 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 342 | -0.29% |
|
| 2019/12/17 | 1 | 66.80 | 0 | 0.00 | 67.50 | 1 | 354 | 0.28% |
|
| 2019/12/10 | 1 | 67.20 | 2 | 67.00 | 66.80 | -1 | 374 | -0.27% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 380 | -0.26% |
|
| 2019/12/04 | 1 | 68.10 | 1 | 67.60 | 67.60 | 0 | 379 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 383 | -0.26% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.10 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 67.70 | 67.40 | -1 | 385 | -0.26% |
|
| 2019/11/25 | 1 | 66.80 | 0 | 0.00 | 66.50 | 1 | 406 | 0.25% |
|
| 2019/11/20 | 0 | 0.00 | 9 | 66.12 | 66.10 | -9 | 415 | -2.16% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 69.00 | 67.00 | -2 | 419 | -0.48% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 69.00 | 69.00 | -5 | 427 | -1.17% |
|
| 2019/11/12 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/07 | 1 | 71.20 | 1 | 70.50 | 70.50 | 0 | 431 | 0.00% |
|
| 2019/11/05 | 1 | 72.00 | 5 | 72.00 | 72.30 | -4 | 426 | -0.94% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 71.93 | 71.50 | -6 | 427 | -1.40% |
|
| 2019/11/01 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 432 | 0.23% |
|
| 2019/10/25 | 1 | 74.00 | 0 | 0.00 | 72.70 | 1 | 507 | 0.20% |
|
| 2019/10/24 | 1 | 73.00 | 1 | 73.50 | 73.40 | 0 | 501 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 453 | -0.22% |
|
| 2019/10/18 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 452 | 0.22% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 69.71 | 69.50 | -12 | 452 | -2.65% |
|
| 2019/10/16 | 1 | 72.10 | 1 | 70.60 | 70.60 | 0 | 449 | 0.00% |
|
| 2019/10/15 | 1 | 71.50 | 2 | 70.80 | 70.80 | -1 | 446 | -0.22% |
|
| 2019/10/14 | 1 | 72.20 | 1 | 71.10 | 71.10 | 0 | 446 | 0.00% |
|
| 2019/10/07 | 2 | 73.00 | 1 | 72.70 | 72.70 | 1 | 445 | 0.22% |
|
| 2019/10/02 | 1 | 73.30 | 1 | 72.90 | 73.50 | 0 | 447 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 72.88 | 72.80 | -5 | 532 | -0.94% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 72.70 | 72.40 | -1 | 512 | -0.20% |
|
| 2019/09/17 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 508 | 0.39% |
|
| 2019/09/16 | 1 | 72.60 | 1 | 72.50 | 72.50 | 0 | 505 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 72.93 | 72.70 | -3 | 506 | -0.59% |
|
| 2019/09/09 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 517 | 0.39% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 72.60 | 72.30 | -0.1 | 514 | -0.02% |
|
| 2019/09/03 | 2 | 71.95 | 1 | 72.10 | 72.10 | 1 | 518 | 0.19% |
|
| 2019/09/02 | 1 | 71.30 | 2 | 71.40 | 71.40 | -1 | 511 | -0.20% |
|
| 2019/08/30 | 1 | 71.40 | 2 | 71.15 | 71.10 | -1 | 506 | -0.20% |
|
| 2019/08/27 | 2 | 69.90 | 1 | 71.50 | 71.40 | 1 | 481 | 0.21% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 476 | -0.21% |
|
| 2019/08/22 | 1 | 70.00 | 2 | 69.85 | 69.70 | -1 | 466 | -0.21% |
|
| 2019/08/21 | 4 | 72.15 | 1 | 72.10 | 72.10 | 3 | 457 | 0.66% |
|
| 2019/08/20 | 1 | 71.30 | 0 | 0.00 | 72.00 | 1 | 450 | 0.22% |
|
| 2019/08/19 | 1 | 71.50 | 1 | 71.10 | 71.10 | 0 | 447 | 0.00% |
|
| 2019/08/16 | 4 | 69.95 | 1 | 70.70 | 71.10 | 3 | 448 | 0.67% |
|
| 2019/08/08 | 1 | 67.80 | 1 | 68.20 | 68.20 | 0 | 448 | 0.00% |
|
| 2019/08/07 | 5 | 68.10 | 0 | 0.00 | 67.60 | 5 | 449 | 1.11% |
|
| 2019/08/06 | 1 | 66.00 | 1 | 67.70 | 67.70 | 0 | 456 | 0.00% |
|
| 2019/08/05 | 1 | 68.70 | 5 | 68.70 | 68.50 | -4 | 458 | -0.87% |
|
| 2019/07/31 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/30 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 424 | 0.24% |
|
| 2019/07/24 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 434 | 0.23% |
|
| 2019/07/23 | 1 | 73.40 | 2 | 73.25 | 73.30 | -1 | 449 | -0.22% |
|
| 2019/07/19 | 1 | 72.40 | 1 | 72.20 | 72.20 | 0 | 467 | 0.00% |
|
| 2019/07/18 | 1 | 73.20 | 0 | 0.00 | 72.10 | 1 | 484 | 0.21% |
|
| 2019/07/17 | 2 | 73.60 | 2 | 72.50 | 72.50 | 0 | 486 | 0.00% |
|
| 2019/07/16 | 5 | 72.60 | 0 | 0.00 | 73.20 | 5 | 492 | 1.02% |
|
| 2019/07/11 | 2 | 72.55 | 0 | 0.00 | 71.70 | 2 | 521 | 0.38% |
|
| 2019/07/10 | 2 | 72.05 | 0 | 0.00 | 72.30 | 2 | 528 | 0.38% |
|
| 2019/07/08 | 5 | 73.10 | 0 | 0.00 | 72.90 | 5 | 541 | 0.92% |
|
| 2019/07/03 | 2 | 73.80 | 3 | 74.27 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/07/02 | 13 | 70.27 | 1 | 70.10 | 70.30 | 12 | 646 | 1.86% |
|
| 2019/07/01 | 5 | 69.20 | 0 | 0.00 | 69.20 | 5 | 643 | 0.78% |
|
| 2019/06/28 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 655 | 0.46% |
|
| 2019/06/27 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 660 | 0.30% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 697 | -0.14% |
|
| 2019/05/31 | 1 | 65.80 | 0 | 0.00 | 66.80 | 1 | 877 | 0.11% |
|
| 2019/05/27 | 1 | 62.90 | 1 | 63.30 | 63.30 | 0 | 942 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 1,115 | -0.09% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,257 | -0.08% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 65.10 | 65.50 | -1 | 1,257 | -0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,226 | -0.08% |
|
| 2019/05/06 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 1,226 | 0.08% |
|
| 2019/04/30 | 1 | 71.30 | 1 | 71.40 | 71.40 | 0 | 1,243 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 72.83 | 71.50 | -3 | 1,243 | -0.24% |
|
| 2019/04/22 | 0 | 76.40 | 0 | 0.00 | 76.70 | 0 | 1,236 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 1 | 78.40 | 1 | 76.40 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/17 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 1,303 | 0.08% |
|
| 2019/04/12 | 2 | 76.35 | 1 | 76.20 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 1 | 76.90 | 2 | 78.20 | 77.10 | -1 | 1,359 | -0.07% |
|
| 2019/04/10 | 2 | 80.95 | 11 | 82.95 | 78.70 | -9 | 1,340 | -0.67% |
|
| 2019/04/09 | 1 | 77.90 | 0 | 0.00 | 79.60 | 1 | 1,218 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 1,218 | -0.16% |
|
| 2019/04/03 | 1 | 77.90 | 2 | 77.20 | 77.20 | -1 | 1,238 | -0.08% |
|
| 2019/04/02 | 3 | 76.63 | 2 | 76.95 | 77.60 | 1 | 1,269 | 0.08% |
|
| 2019/04/01 | 1 | 76.30 | 1 | 76.00 | 76.00 | 0 | 1,326 | 0.00% |
|
| 2019/03/29 | 3 | 77.33 | 3 | 78.27 | 75.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/28 | 1 | 75.90 | 1 | 75.50 | 75.50 | 0 | 1,327 | 0.00% |
|
| 2019/03/27 | 2 | 75.65 | 1 | 75.70 | 75.70 | 1 | 1,370 | 0.07% |
|
| 2019/03/25 | 1 | 75.20 | 1 | 75.90 | 75.80 | 0 | 1,466 | 0.00% |
|
| 2019/03/22 | 1 | 78.60 | 1 | 77.10 | 77.10 | 0 | 1,600 | 0.00% |
|
| 2019/03/19 | 1 | 77.40 | 4 | 79.80 | 77.40 | -3 | 1,704 | -0.18% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 1,629 | -0.06% |
|
| 2019/03/15 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/03/14 | 1 | 76.20 | 1 | 76.90 | 76.80 | 0 | 1,626 | 0.00% |
|
| 2019/03/11 | 1 | 75.40 | 1 | 75.70 | 75.70 | 0 | 1,687 | 0.00% |
|
| 2019/03/08 | 1 | 74.80 | 1 | 75.00 | 74.90 | 0 | 1,734 | 0.00% |
|
| 2019/03/07 | 2 | 76.50 | 0 | 0.00 | 75.50 | 2 | 1,747 | 0.11% |
|
| 2019/03/06 | 1 | 77.30 | 2 | 76.90 | 76.90 | -1 | 1,793 | -0.06% |
|
| 2019/03/05 | 1 | 77.50 | 1 | 76.60 | 76.60 | 0 | 1,821 | 0.00% |
|
| 2019/03/04 | 2 | 77.30 | 2 | 77.30 | 77.30 | 0 | 1,898 | 0.00% |
|
| 2019/02/27 | 3 | 77.10 | 2 | 77.00 | 77.00 | 1 | 1,984 | 0.05% |
|
| 2019/02/26 | 12 | 79.90 | 2 | 77.50 | 77.50 | 10 | 2,073 | 0.48% |
|
| 2019/02/25 | 3 | 78.27 | 0 | 0.00 | 78.90 | 3 | 2,074 | 0.14% |
|
| 2019/02/21 | 1 | 78.20 | 2 | 77.95 | 78.50 | -1 | 2,330 | -0.04% |
|
| 2019/02/20 | 1 | 80.00 | 1 | 77.70 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/19 | 3 | 78.97 | 2 | 78.50 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/18 | 1 | 80.00 | 1 | 78.60 | 78.80 | 0 | 2,334 | 0.00% |
|
| 2019/02/15 | 3 | 79.67 | 4 | 78.50 | 78.50 | -1 | 2,314 | -0.04% |
|
| 2019/02/14 | 4 | 76.10 | 10 | 79.22 | 80.70 | -6 | 2,282 | -0.26% |
|
| 2019/02/13 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 2,156 | 0.05% |
|
| 2019/02/12 | 7 | 73.71 | 2 | 73.40 | 73.40 | 5 | 2,158 | 0.23% |
|
| 2019/02/11 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 2,169 | 0.05% |
|
| 2019/01/30 | 1 | 72.20 | 1 | 71.70 | 71.70 | 0 | 2,180 | 0.00% |
|
| 2019/01/29 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 2,234 | -0.04% |
|
| 2019/01/24 | 1 | 71.90 | 1 | 71.40 | 71.40 | 0 | 2,345 | 0.00% |
|
| 2019/01/23 | 1 | 71.50 | 2 | 72.00 | 71.80 | -1 | 2,418 | -0.04% |
|
| 2019/01/22 | 3 | 71.63 | 0 | 0.00 | 71.40 | 3 | 2,423 | 0.12% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 2,437 | -0.04% |
|
| 2019/01/18 | 1 | 72.40 | 3 | 72.40 | 72.40 | -2 | 2,481 | -0.08% |
|
| 2019/01/16 | 1 | 72.80 | 1 | 72.60 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 2,536 | -0.04% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 71.40 | 71.40 | -4 | 2,535 | -0.16% |
|
| 2019/01/11 | 1 | 72.10 | 4 | 72.10 | 72.10 | -3 | 2,531 | -0.12% |
|
| 2019/01/09 | 1 | 75.60 | 3 | 75.83 | 75.80 | -2 | 2,484 | -0.08% |
|
| 2019/01/08 | 4 | 75.40 | 3 | 75.20 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/04 | 1 | 71.00 | 1 | 70.60 | 70.60 | 0 | 2,441 | 0.00% |
|
| 2019/01/03 | 1 | 76.40 | 2 | 73.30 | 73.30 | -1 | 2,441 | -0.04% |
|
| 2019/01/02 | 2 | 77.60 | 0 | 0.00 | 77.30 | 2 | 2,433 | 0.08% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 3 | 76.77 | 2 | 76.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 2 | 76.75 | 1 | 75.20 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/25 | 4 | 77.73 | 2 | 79.00 | 77.80 | 2 | 2,401 | 0.08% |
|
| 2018/12/24 | 2 | 81.70 | 13 | 81.68 | 80.20 | -11 | 2,392 | -0.46% |
|
| 2018/12/22 | 1 | 78.50 | 2 | 78.00 | 77.60 | -1 | 2,332 | -0.04% |
|
| 2018/12/21 | 4 | 77.80 | 1 | 78.40 | 78.10 | 3 | 2,362 | 0.13% |
|
| 2018/12/20 | 4 | 78.38 | 4 | 78.50 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 4 | 79.53 | 1 | 81.20 | 78.20 | 3 | 2,387 | 0.13% |
|
| 2018/12/18 | 7 | 80.60 | 1 | 80.10 | 80.10 | 6 | 2,436 | 0.25% |
|
| 2018/12/17 | 4 | 80.95 | 6 | 81.60 | 80.50 | -2 | 2,375 | -0.08% |
|
| 2018/12/14 | 9 | 77.23 | 8 | 76.03 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 75.90 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 2 | 75.20 | 2 | 75.15 | 75.00 | 0 | 2,162 | 0.00% |
|
| 2018/12/11 | 2 | 70.50 | 1 | 70.20 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/10 | 2 | 70.40 | 0 | 0.00 | 70.80 | 2 | 2,130 | 0.09% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 1 | 74.80 | 1 | 70.70 | 70.60 | 0 | 2,131 | 0.00% |
|
| 2018/12/05 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 2,130 | 0.05% |
|
| 2018/12/04 | 2 | 77.25 | 3 | 76.17 | 75.80 | -1 | 2,176 | -0.05% |
|
| 2018/12/03 | 1 | 75.60 | 5 | 77.04 | 76.50 | -4 | 2,146 | -0.19% |
|
| 2018/11/30 | 2 | 74.30 | 0 | 0.00 | 73.80 | 2 | 2,107 | 0.09% |
|
| 2018/11/29 | 3 | 76.17 | 0 | 0.00 | 73.20 | 3 | 2,104 | 0.14% |
|
| 2018/11/28 | 3 | 74.23 | 4 | 74.08 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/26 | 4 | 70.43 | 3 | 71.23 | 75.00 | 1 | 1,989 | 0.05% |
|
| 2018/11/23 | 3 | 71.13 | 3 | 72.40 | 71.20 | 0 | 1,907 | 0.00% |
|
| 2018/11/22 | 2 | 70.85 | 0 | 0.00 | 68.60 | 2 | 1,814 | 0.11% |
|
| 2018/11/21 | 3 | 72.07 | 0 | 0.00 | 72.40 | 3 | 1,789 | 0.17% |
|
| 2018/11/20 | 7 | 72.01 | 7 | 71.80 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 1 | 67.30 | 5 | 67.82 | 68.20 | -4 | 1,629 | -0.25% |
|
| 2018/11/16 | 2 | 62.55 | 0 | 0.00 | 62.00 | 2 | 1,560 | 0.13% |
|
| 2018/11/15 | 3 | 62.33 | 4 | 62.20 | 62.20 | -1 | 1,560 | -0.06% |
|
| 2018/11/14 | 1 | 63.70 | 1 | 62.00 | 62.00 | 0 | 1,565 | 0.00% |
|
| 2018/11/12 | 2 | 63.05 | 2 | 63.15 | 62.90 | 0 | 1,597 | 0.00% |
|
| 2018/11/09 | 4 | 62.63 | 1 | 63.00 | 62.60 | 3 | 1,602 | 0.19% |
|
| 2018/11/08 | 2 | 64.65 | 3 | 64.60 | 62.80 | -1 | 1,602 | -0.06% |
|
| 2018/11/07 | 4 | 63.45 | 2 | 63.60 | 64.20 | 2 | 1,595 | 0.13% |
|
| 2018/11/06 | 3 | 63.27 | 6 | 65.33 | 62.40 | -3 | 1,598 | -0.19% |
|
| 2018/11/05 | 2 | 64.25 | 2 | 64.50 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/02 | 3 | 63.57 | 1 | 64.40 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/11/01 | 8 | 63.46 | 6 | 62.35 | 63.00 | 2 | 1,570 | 0.13% |
|
| 2018/10/31 | 1 | 62.50 | 3 | 62.47 | 62.50 | -2 | 1,521 | -0.13% |
|
| 2018/10/30 | 1 | 58.80 | 2 | 56.90 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/29 | 3 | 59.10 | 0 | 0.00 | 58.70 | 3 | 1,468 | 0.20% |
|
| 2018/10/26 | 4 | 59.43 | 3 | 59.73 | 58.70 | 1 | 1,498 | 0.07% |
|
| 2018/10/25 | 1 | 61.00 | 1 | 61.00 | 61.20 | 0 | 1,453 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 1,385 | -0.07% |
|
| 2018/10/12 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 1,427 | 0.07% |
|
| 2018/10/08 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 1,409 | 0.07% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 1,419 | -0.07% |
|
| 2018/10/02 | 2 | 75.90 | 0 | 0.00 | 75.10 | 2 | 1,422 | 0.14% |
|
| 2018/09/28 | 5 | 73.14 | 4 | 73.70 | 74.00 | 1 | 1,417 | 0.07% |
|
| 2018/09/27 | 3 | 79.47 | 2 | 77.70 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 76.70 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 70.20 | 73.00 | -1 | 1,399 | -0.07% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 1,449 | -0.07% |
|
| 2018/09/13 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 1,452 | 0.07% |
|
| 2018/09/06 | 6 | 79.30 | 6 | 77.60 | 79.40 | 0 | 1,535 | 0.00% |
|
| 2018/09/04 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 1,859 | 0.05% |
|
| 2018/09/03 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,916 | 0.05% |
|
| 2018/08/30 | 2 | 83.90 | 1 | 82.80 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 82.05 | 82.80 | -2 | 2,175 | -0.09% |
|
| 2018/08/27 | 2 | 82.40 | 0 | 0.00 | 83.40 | 2 | 2,204 | 0.09% |
|
| 2018/08/24 | 6 | 83.63 | 7 | 83.04 | 81.00 | -1 | 2,221 | -0.05% |
|
| 2018/08/21 | 1 | 94.50 | 0 | 0.00 | 94.30 | 1 | 2,519 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 92.50 | 95.40 | -3 | 2,544 | -0.12% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 95.70 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 98.13 | 97.10 | -3 | 2,566 | -0.12% |
|
| 2018/08/03 | 2 | 94.95 | 2 | 95.80 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 3 | 94.40 | 1 | 95.50 | 92.60 | 2 | 2,578 | 0.08% |
|
| 2018/07/30 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 2,684 | 0.04% |
|
| 2018/07/23 | 1 | 90.70 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 4 | 91.85 | 3 | 91.60 | 92.00 | 1 | 2,843 | 0.04% |
|
| 2018/07/19 | 1 | 93.60 | 2 | 92.30 | 92.00 | -1 | 2,842 | -0.04% |
|
| 2018/07/18 | 1 | 96.00 | 0 | 0.00 | 94.20 | 1 | 2,855 | 0.04% |
|
| 2018/07/10 | 1 | 93.50 | 0 | 0.00 | 94.10 | 1 | 3,055 | 0.03% |
|
| 2018/07/04 | 1 | 95.00 | 4 | 94.65 | 95.80 | -3 | 3,119 | -0.10% |
|
| 2018/07/03 | 1 | 103.50 | 4 | 103.25 | 101.00 | -3 | 3,149 | -0.10% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 3,105 | -0.03% |
|
| 2018/06/29 | 2 | 100.25 | 2 | 100.50 | 99.80 | 0 | 3,137 | 0.00% |
|
| 2018/06/28 | 1 | 98.20 | 1 | 98.00 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/27 | 2 | 99.35 | 0 | 0.00 | 98.00 | 2 | 3,216 | 0.06% |
|
| 2018/06/26 | 1 | 97.20 | 1 | 98.20 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/21 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/15 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 110.17 | 109.00 | -3 | 3,523 | -0.09% |
|
| 2018/06/13 | 3 | 112.33 | 1 | 110.00 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 5 | 114.20 | 15 | 116.00 | 113.50 | -10 | 3,606 | -0.28% |
|
| 2018/06/11 | 12 | 111.00 | 14 | 109.54 | 109.00 | -2 | 3,437 | -0.06% |
|
| 2018/06/07 | 11 | 109.36 | 12 | 109.50 | 107.00 | -1 | 3,543 | -0.03% |
|
| 2018/06/06 | 5 | 104.50 | 1 | 104.00 | 103.50 | 4 | 3,554 | 0.11% |
|
| 2018/06/05 | 4 | 108.50 | 4 | 107.38 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/04 | 1 | 103.00 | 2 | 103.50 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/06/01 | 1 | 102.50 | 1 | 105.00 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 8 | 105.75 | 3 | 107.50 | 102.00 | 5 | 4,023 | 0.12% |
|
| 2018/05/30 | 17 | 100.81 | 19 | 102.05 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/24 | 2 | 95.70 | 1 | 96.70 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 98.40 | 98.50 | -1 | 5,323 | -0.02% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 93.98 | 94.40 | -6 | 5,309 | -0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 98.20 | 97.50 | -1 | 5,422 | -0.02% |
|
| 2018/05/14 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 1 | 101.00 | 1 | 101.00 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 9 | 97.92 | 0 | 0.00 | 98.10 | 9 | 5,789 | 0.16% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 95.10 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 93.13 | 93.30 | -4 | 5,862 | -0.07% |
|
| 2018/05/02 | 1 | 96.00 | 0 | 0.00 | 93.30 | 1 | 5,864 | 0.02% |
|
| 2018/04/27 | 2 | 97.35 | 1 | 98.00 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/24 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 1 | 110.50 | 1 | 109.00 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/20 | 1 | 109.50 | 3 | 109.83 | 109.00 | -2 | 5,988 | -0.03% |
|
| 2018/04/19 | 2 | 110.25 | 2 | 110.25 | 108.50 | 0 | 5,973 | 0.00% |
|
| 2018/04/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,009 | 0.02% |
|
| 2018/04/17 | 2 | 109.25 | 0 | 0.00 | 107.00 | 2 | 6,038 | 0.03% |
|
| 2018/04/16 | 7 | 110.79 | 4 | 113.50 | 111.50 | 3 | 6,048 | 0.05% |
|
| 2018/04/13 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/12 | 2 | 108.00 | 2 | 109.00 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/10 | 2 | 109.00 | 5 | 107.50 | 109.00 | -3 | 6,106 | -0.05% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 109.25 | 110.50 | -2 | 6,211 | -0.03% |
|
| 2018/04/03 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 4 | 101.75 | 4 | 102.75 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 6,191 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 104.13 | 102.00 | -4 | 6,275 | -0.06% |
|
| 2018/03/29 | 15 | 102.57 | 18 | 103.25 | 104.00 | -3 | 6,326 | -0.05% |
|
| 2018/03/28 | 1 | 109.50 | 3 | 108.50 | 108.50 | -2 | 6,249 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 110.00 | 112.00 | -4 | 6,368 | -0.06% |
|
| 2018/03/23 | 13 | 108.54 | 1 | 109.50 | 110.00 | 12 | 6,419 | 0.19% |
|
| 2018/03/22 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 6,456 | 0.03% |
|
| 2018/03/21 | 4 | 120.00 | 5 | 119.00 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/20 | 2 | 117.25 | 1 | 118.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 1 | 120.50 | 2 | 119.50 | 119.00 | -1 | 7,074 | -0.01% |
|
| 2018/03/16 | 3 | 120.17 | 5 | 119.60 | 118.50 | -2 | 7,085 | -0.03% |
|
| 2018/03/15 | 5 | 116.40 | 2 | 117.00 | 119.00 | 3 | 7,085 | 0.04% |
|
| 2018/03/14 | 3 | 121.00 | 3 | 120.67 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 3 | 122.00 | 5 | 120.40 | 120.00 | -2 | 7,253 | -0.03% |
|
| 2018/03/12 | 3 | 123.33 | 12 | 123.50 | 121.00 | -9 | 7,260 | -0.12% |
|
| 2018/03/09 | 7 | 122.00 | 7 | 123.07 | 121.00 | 0 | 7,263 | 0.00% |
|
| 2018/03/08 | 6 | 120.00 | 4 | 117.75 | 118.00 | 2 | 7,053 | 0.03% |
|
| 2018/03/07 | 3 | 118.67 | 3 | 118.33 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 7 | 120.29 | 7 | 120.07 | 120.00 | 0 | 6,982 | 0.00% |
|
| 2018/03/05 | 18 | 124.97 | 13 | 122.85 | 117.50 | 5 | 6,916 | 0.07% |
|
| 2018/03/02 | 5 | 120.50 | 86 | 119.59 | 122.50 | -81 | 6,672 | -1.21% |
|
| 2018/03/01 | 85 | 118.71 | 11 | 118.95 | 123.50 | 74 | 6,503 | 1.14% |
|
| 2018/02/27 | 1 | 117.00 | 2 | 112.25 | 112.50 | -1 | 6,202 | -0.02% |
|
| 2018/02/26 | 8 | 119.50 | 8 | 118.69 | 117.00 | 0 | 6,101 | 0.00% |
|
| 2018/02/23 | 5 | 114.50 | 3 | 116.83 | 118.50 | 2 | 5,824 | 0.03% |
|
| 2018/02/22 | 2 | 104.25 | 2 | 104.50 | 108.00 | 0 | 5,674 | 0.00% |
|
| 2018/02/21 | 4 | 98.10 | 4 | 98.68 | 98.50 | 0 | 5,552 | 0.00% |
|
| 2018/02/08 | 1 | 97.90 | 0 | 0.00 | 97.40 | 1 | 5,642 | 0.02% |
|
| 2018/02/07 | 2 | 101.00 | 2 | 101.50 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 2 | 99.65 | 1 | 95.40 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 1 | 112.00 | 1 | 109.50 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 5,671 | -0.02% |
|
| 2018/01/31 | 1 | 113.50 | 5 | 109.40 | 112.50 | -4 | 5,661 | -0.07% |
|
| 2018/01/30 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 5,505 | 0.02% |
|
| 2018/01/29 | 3 | 106.00 | 3 | 107.50 | 109.00 | 0 | 5,525 | 0.00% |
|
| 2018/01/26 | 1 | 99.20 | 1 | 100.50 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 1 | 101.00 | 1 | 103.00 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 4 | 99.15 | 4 | 99.05 | 102.00 | 0 | 5,597 | 0.00% |
|
| 2018/01/23 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 5,714 | -0.03% |
|
| 2018/01/19 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 5,827 | 0.05% |
|
| 2018/01/18 | 1 | 110.00 | 0 | 0.00 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 12 | 107.08 | 107.50 | -12 | 5,870 | -0.20% |
|
| 2018/01/16 | 11 | 106.36 | 0 | 0.00 | 104.00 | 11 | 5,886 | 0.19% |
|
| 2018/01/15 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 6,017 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 108.17 | 107.00 | -3 | 6,147 | -0.05% |
|
| 2018/01/11 | 1 | 101.00 | 1 | 103.50 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 2 | 101.25 | 0 | 0.00 | 103.00 | 2 | 6,429 | 0.03% |
|
| 2018/01/09 | 2 | 104.25 | 0 | 0.00 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/04 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 7,049 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 7,200 | -0.01% |
|