券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 390.00 | 0 | 0.00 | 387.00 | 2 | 730 | 0.27% |
|
| 2024/05/28 | 1 | 399.00 | 0 | 0.00 | 397.00 | 1 | 792 | 0.13% |
|
| 2024/05/27 | 1 | 392.00 | 1 | 398.50 | 399.00 | 0 | 810 | 0.00% |
|
| 2024/05/24 | 1 | 384.00 | 1 | 387.00 | 386.00 | 0 | 843 | 0.00% |
|
| 2024/05/23 | 1 | 385.00 | 1 | 392.00 | 390.00 | 0 | 923 | 0.00% |
|
| 2024/05/16 | 1 | 387.00 | 0 | 0.00 | 387.00 | 1 | 1,017 | 0.10% |
|
| 2024/05/13 | 1 | 390.00 | 0 | 0.00 | 392.00 | 1 | 1,035 | 0.10% |
|
| 2024/05/10 | 1 | 390.00 | 1 | 394.50 | 394.50 | 0 | 1,049 | 0.00% |
|
| 2024/05/06 | 1 | 413.00 | 0 | 0.00 | 414.00 | 1 | 1,034 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 428.00 | 426.00 | -1 | 1,033 | -0.10% |
|
| 2024/04/29 | 1 | 413.00 | 1 | 420.50 | 418.00 | 0 | 1,031 | 0.00% |
|
| 2024/04/22 | 1 | 410.50 | 0 | 0.00 | 402.00 | 1 | 1,025 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 417.00 | 419.00 | -3 | 1,017 | -0.29% |
|
| 2024/04/18 | 2 | 439.25 | 0 | 0.00 | 436.00 | 2 | 999 | 0.20% |
|
| 2024/04/17 | 2 | 448.75 | 1 | 454.00 | 455.00 | 1 | 983 | 0.10% |
|
| 2024/04/16 | 1 | 425.00 | 1 | 439.00 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 439.50 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/11 | 1 | 428.00 | 0 | 0.00 | 428.00 | 1 | 911 | 0.11% |
|
| 2024/04/02 | 1 | 422.00 | 1 | 431.00 | 423.00 | 0 | 899 | 0.00% |
|
| 2024/04/01 | 0 | 421.00 | 0 | 0.00 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/26 | 0 | 414.80 | 0 | 0.00 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/25 | 3 | 432.67 | 3 | 424.83 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/22 | 1 | 408.00 | 1 | 416.50 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 1 | 413.50 | 1 | 421.50 | 425.00 | 0 | 795 | 0.00% |
|
| 2024/03/08 | 0.1 | 403.00 | 0 | 0.00 | 381.50 | 0.1 | 720 | 0.01% |
|
| 2024/03/06 | 3 | 405.67 | 3 | 403.00 | 407.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 6 | 413.33 | 6 | 413.83 | 412.50 | 0 | 670 | 0.00% |
|
| 2024/02/27 | 1 | 412.00 | 1.1 | 408.43 | 408.50 | -0.1 | 627 | -0.01% |
|
| 2024/02/26 | 1 | 407.00 | 1 | 401.00 | 411.00 | 0 | 609 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 360.00 | 378.00 | -1 | 534 | -0.19% |
|
| 2024/02/22 | 1.1 | 351.05 | 1 | 347.00 | 350.00 | 0.1 | 487 | 0.01% |
|
| 2024/02/20 | 1 | 336.00 | 0 | 0.00 | 334.50 | 1 | 507 | 0.20% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 344.86 | 341.00 | -1.1 | 532 | -0.21% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 344.25 | 342.50 | -2 | 576 | -0.35% |
|
| 2024/01/02 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 650 | 0.15% |
|
| 2023/12/19 | 1 | 326.00 | 0 | 0.00 | 325.00 | 1 | 617 | 0.16% |
|
| 2023/12/15 | 0 | 336.00 | 0 | 0.00 | 335.00 | 0 | 606 | 0.01% |
|
| 2023/12/14 | 0.1 | 340.50 | 1 | 341.00 | 340.00 | -0.9 | 603 | -0.16% |
|
| 2023/12/12 | 1 | 330.50 | 1 | 336.00 | 335.00 | 0 | 591 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 335.25 | 335.00 | -4 | 558 | -0.72% |
|
| 2023/11/30 | 4 | 344.25 | 0 | 0.00 | 342.50 | 4 | 540 | 0.74% |
|
| 2023/11/29 | 1 | 343.50 | 1 | 349.50 | 347.00 | 0 | 535 | 0.00% |
|
| 2023/11/27 | 1 | 353.00 | 0 | 0.00 | 344.00 | 1 | 503 | 0.20% |
|
| 2023/11/24 | 1 | 353.00 | 1 | 358.00 | 360.00 | 0 | 485 | 0.00% |
|
| 2023/11/22 | 1 | 358.00 | 0 | 0.00 | 353.00 | 1 | 444 | 0.22% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 293.50 | 292.50 | 0 | 292 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 297.50 | 294.50 | -1 | 323 | -0.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 294.50 | 292.00 | -1 | 329 | -0.30% |
|
| 2023/09/01 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 499 | 0.00% |
|
| 2023/08/22 | 1 | 273.00 | 0 | 0.00 | 275.00 | 1 | 555 | 0.18% |
|
| 2023/08/15 | 1 | 281.00 | 0 | 0.00 | 280.00 | 1 | 564 | 0.18% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 297.00 | 294.00 | -1 | 571 | -0.17% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 325.00 | 322.50 | -0.3 | 586 | -0.05% |
|
| 2023/07/14 | 0 | 301.50 | 2 | 302.50 | 301.50 | -2 | 660 | -0.30% |
|
| 2023/07/13 | 1 | 292.50 | 0 | 0.00 | 293.50 | 1 | 660 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 319.00 | 317.00 | -1 | 672 | -0.15% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 327.75 | 326.50 | -2 | 680 | -0.29% |
|
| 2023/06/29 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 701 | 0.14% |
|
| 2023/06/28 | 1 | 313.00 | 0 | 0.00 | 312.00 | 1 | 706 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 325.50 | 326.00 | -2 | 750 | -0.27% |
|
| 2023/06/16 | 0 | 323.00 | 0 | 0.00 | 322.50 | 0 | 820 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 312.00 | 320.00 | -0.1 | 813 | -0.01% |
|
| 2023/06/14 | 1 | 312.00 | 2 | 306.25 | 308.00 | -1 | 811 | -0.12% |
|
| 2023/06/13 | 0 | 320.00 | 0 | 0.00 | 319.50 | 0 | 804 | 0.00% |
|
| 2023/06/12 | 1 | 322.00 | 1 | 323.50 | 322.00 | 0 | 811 | 0.00% |
|
| 2023/06/09 | 0.3 | 313.00 | 0 | 0.00 | 313.50 | 0.3 | 803 | 0.04% |
|
| 2023/06/08 | 0 | 314.50 | 0 | 0.00 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 17 | 303.50 | 301.50 | -17 | 811 | -2.10% |
|
| 2023/05/29 | 1 | 300.50 | 0 | 0.00 | 297.00 | 1 | 845 | 0.12% |
|
| 2023/05/24 | 1 | 282.00 | 0 | 0.00 | 281.50 | 1 | 930 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 288.50 | 286.00 | -1 | 975 | -0.10% |
|
| 2023/05/17 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 1,010 | 0.10% |
|
| 2023/05/02 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 1,238 | 0.08% |
|
| 2023/04/28 | 1 | 280.50 | 1 | 278.50 | 281.50 | 0 | 1,281 | 0.00% |
|
| 2023/04/27 | 0.1 | 277.50 | 1 | 277.00 | 276.00 | -1 | 1,291 | -0.07% |
|
| 2023/04/25 | 3 | 271.33 | 1.1 | 274.69 | 264.00 | 1.9 | 1,376 | 0.14% |
|
| 2023/04/24 | 2 | 293.50 | 6 | 294.50 | 292.00 | -4 | 1,352 | -0.30% |
|
| 2023/04/21 | 1 | 301.50 | 0 | 0.00 | 299.50 | 1 | 1,353 | 0.07% |
|
| 2023/04/20 | 5 | 306.20 | 0 | 0.00 | 302.00 | 5 | 1,345 | 0.37% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 300.79 | 297.50 | -7 | 1,343 | -0.52% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 301.50 | 301.50 | -1 | 1,350 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 296.75 | 298.00 | -2 | 1,360 | -0.15% |
|
| 2023/04/13 | 1 | 291.00 | 1 | 294.50 | 292.50 | 0 | 1,372 | 0.00% |
|
| 2023/04/12 | 1 | 291.00 | 1 | 293.50 | 293.50 | 0 | 1,377 | 0.00% |
|
| 2023/04/10 | 14 | 307.75 | 0 | 0.00 | 300.50 | 14 | 1,400 | 1.00% |
|
| 2023/04/07 | 1.1 | 308.50 | 0 | 0.00 | 308.00 | 1.1 | 1,424 | 0.07% |
|
| 2023/04/06 | 0 | 307.00 | 0 | 0.00 | 305.00 | 0 | 1,424 | 0.00% |
|
| 2023/03/30 | 7 | 300.86 | 0 | 0.00 | 299.50 | 7 | 1,452 | 0.48% |
|
| 2023/03/21 | 1 | 311.00 | 0.2 | 299.83 | 293.50 | 0.9 | 1,437 | 0.06% |
|
| 2023/03/16 | 1 | 314.00 | 0 | 0.00 | 312.00 | 1 | 1,514 | 0.07% |
|
| 2023/03/09 | 0.1 | 343.00 | 0 | 0.00 | 339.00 | 0.1 | 1,568 | 0.00% |
|
| 2023/03/08 | 1.1 | 346.86 | 0 | 0.00 | 340.00 | 1.1 | 1,589 | 0.07% |
|
| 2023/03/07 | 1 | 350.00 | 0 | 0.00 | 343.00 | 1 | 1,559 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 352.00 | 358.00 | -1 | 1,587 | -0.06% |
|
| 2023/02/21 | 0 | 339.00 | 0 | 0.00 | 338.00 | 0 | 1,562 | 0.00% |
|
| 2023/02/20 | 2 | 335.00 | 0 | 0.00 | 334.00 | 2 | 1,593 | 0.13% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 1,604 | -0.06% |
|
| 2023/02/16 | 1 | 346.50 | 1 | 350.00 | 350.50 | 0 | 1,657 | 0.00% |
|
| 2023/02/15 | 1 | 338.00 | 0 | 0.00 | 336.50 | 1 | 1,678 | 0.06% |
|
| 2023/02/14 | 1 | 346.00 | 0.1 | 351.00 | 345.00 | 0.9 | 1,684 | 0.05% |
|
| 2023/02/10 | 3 | 367.00 | 3 | 357.02 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 0.1 | 351.95 | 2 | 356.00 | 352.50 | -1.9 | 1,622 | -0.12% |
|
| 2023/02/08 | 0 | 343.12 | 0 | 0.00 | 343.00 | 0 | 1,571 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 325.00 | 329.00 | 0 | 1,547 | 0.00% |
|
| 2023/02/01 | 1 | 336.00 | 0 | 0.00 | 335.00 | 1 | 1,500 | 0.07% |
|
| 2023/01/30 | 1 | 348.50 | 0 | 0.00 | 349.50 | 1 | 1,462 | 0.07% |
|
| 2023/01/17 | 0 | 347.50 | 0 | 0.00 | 345.50 | 0 | 1,424 | 0.00% |
|
| 2023/01/16 | 0 | 348.50 | 0 | 0.00 | 349.50 | 0 | 1,416 | 0.00% |
|
| 2023/01/13 | 1 | 343.50 | 2 | 339.25 | 346.50 | -1 | 1,387 | -0.07% |
|
| 2023/01/10 | 1 | 323.00 | 1 | 325.00 | 323.00 | 0 | 1,310 | 0.00% |
|
| 2023/01/09 | 2 | 324.00 | 5 | 325.50 | 328.00 | -3 | 1,306 | -0.23% |
|
| 2023/01/06 | 3 | 313.00 | 0 | 0.00 | 315.00 | 3 | 1,293 | 0.23% |
|
| 2023/01/04 | 1 | 335.00 | 0 | 0.00 | 322.50 | 1 | 1,284 | 0.08% |
|
| 2022/12/28 | 1 | 327.00 | 1 | 330.00 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/27 | 1 | 317.50 | 3 | 317.50 | 323.00 | -2 | 1,209 | -0.17% |
|
| 2022/12/23 | 2 | 300.50 | 0 | 0.00 | 300.50 | 2 | 1,171 | 0.17% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 319.50 | 315.00 | -2 | 1,163 | -0.17% |
|
| 2022/12/21 | 8 | 306.44 | 8 | 305.31 | 301.50 | 0 | 1,134 | 0.00% |
|
| 2022/12/20 | 1 | 296.00 | 0 | 0.00 | 286.00 | 1 | 1,120 | 0.09% |
|
| 2022/12/13 | 2 | 310.25 | 1 | 310.00 | 308.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/09 | 2 | 342.00 | 2 | 337.00 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/08 | 1 | 337.50 | 2 | 331.00 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 1 | 312.00 | 0 | 0.00 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 1 | 317.00 | 2 | 324.75 | 322.00 | -1 | 1,035 | -0.10% |
|
| 2022/12/05 | 2 | 317.25 | 2 | 319.50 | 316.50 | 0 | 1,010 | 0.00% |
|
| 2022/12/01 | 1 | 318.50 | 0 | 0.00 | 317.00 | 1 | 995 | 0.10% |
|
| 2022/11/30 | 2 | 318.50 | 2 | 324.75 | 324.50 | 0 | 963 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 308.50 | 305.00 | -1 | 913 | -0.11% |
|
| 2022/11/23 | 1 | 300.50 | 0 | 0.00 | 296.50 | 1 | 888 | 0.11% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 301.50 | 303.50 | -1 | 881 | -0.11% |
|
| 2022/11/21 | 1 | 290.00 | 0 | 0.00 | 293.50 | 1 | 896 | 0.11% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 293.00 | 310.00 | -1 | 916 | -0.11% |
|
| 2022/11/10 | 2 | 288.00 | 1 | 280.50 | 282.00 | 1 | 883 | 0.11% |
|
| 2022/10/27 | 1 | 260.00 | 1 | 260.50 | 264.50 | 0 | 819 | 0.00% |
|
| 2022/10/26 | 1 | 251.50 | 1 | 252.00 | 252.50 | 0 | 816 | 0.00% |
|
| 2022/10/19 | 1 | 289.00 | 1 | 281.00 | 282.50 | 0 | 789 | 0.00% |
|
| 2022/10/13 | 1 | 285.00 | 1 | 295.00 | 285.00 | 0 | 770 | 0.00% |
|
| 2022/10/12 | 1 | 302.00 | 1 | 298.50 | 302.00 | 0 | 760 | 0.00% |
|
| 2022/10/11 | 2 | 314.50 | 2 | 318.50 | 311.00 | 0 | 755 | 0.00% |
|
| 2022/10/07 | 2 | 339.50 | 2 | 345.50 | 339.00 | 0 | 752 | 0.00% |
|
| 2022/09/30 | 1 | 332.50 | 1 | 325.50 | 332.50 | 0 | 743 | 0.00% |
|
| 2022/09/27 | 1 | 353.00 | 2 | 345.50 | 353.00 | -1 | 748 | -0.13% |
|
| 2022/09/23 | 1 | 355.00 | 1 | 350.00 | 355.00 | 0 | 743 | 0.00% |
|
| 2022/09/19 | 1 | 366.00 | 2.4 | 362.92 | 355.00 | -1.4 | 714 | -0.20% |
|
| 2022/09/16 | 7 | 383.36 | 7 | 380.43 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/09/15 | 3 | 374.17 | 2 | 371.75 | 368.00 | 1 | 613 | 0.16% |
|
| 2022/09/14 | 0.4 | 371.00 | 0 | 0.00 | 365.00 | 0.4 | 601 | 0.07% |
|
| 2022/08/26 | 1 | 376.50 | 1 | 377.50 | 378.50 | 0 | 561 | 0.00% |
|
| 2022/08/24 | 2 | 346.50 | 2 | 340.25 | 348.00 | 0 | 506 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 260.08 | 263.00 | -6 | 357 | -1.68% |
|
| 2022/08/03 | 3 | 250.83 | 0 | 0.00 | 250.00 | 3 | 442 | 0.68% |
|
| 2022/08/01 | 3 | 263.00 | 0 | 0.00 | 262.00 | 3 | 443 | 0.68% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 291.00 | 287.50 | -1 | 320 | -0.31% |
|
| 2022/05/24 | 1 | 280.00 | 0 | 0.00 | 278.50 | 1 | 317 | 0.32% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 263.50 | 262.00 | -4 | 220 | -1.82% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 270.00 | 265.00 | -1 | 219 | -0.45% |
|
| 2022/04/21 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 257 | 0.39% |
|
| 2022/04/11 | 4 | 266.13 | 0 | 0.00 | 256.50 | 4 | 320 | 1.25% |
|
| 2022/04/01 | 1 | 257.50 | 0 | 0.00 | 259.50 | 1 | 383 | 0.26% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 411 | -0.24% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 266.50 | 264.00 | -5 | 519 | -0.96% |
|
| 2022/02/11 | 5 | 275.00 | 0 | 0.00 | 273.00 | 5 | 515 | 0.97% |
|
| 2022/01/25 | 1 | 266.50 | 0 | 0.00 | 262.00 | 1 | 495 | 0.20% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 266.00 | 274.00 | -1 | 485 | -0.21% |
|
| 2022/01/18 | 1 | 283.50 | 3 | 284.67 | 285.00 | -2 | 474 | -0.42% |
|
| 2022/01/17 | 3 | 281.17 | 0 | 0.00 | 283.00 | 3 | 461 | 0.65% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 278.00 | 279.50 | -1 | 451 | -0.22% |
|
| 2022/01/12 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 425 | 0.23% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 273.00 | 259.50 | -1 | 397 | -0.25% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 274.50 | 272.00 | -3 | 369 | -0.81% |
|
| 2021/12/29 | 3 | 270.00 | 2 | 269.25 | 286.00 | 1 | 284 | 0.35% |
|
| 2021/12/27 | 1 | 264.50 | 0 | 0.00 | 266.00 | 1 | 254 | 0.39% |
|
| 2021/12/22 | 1 | 257.50 | 1 | 254.00 | 238.00 | 0 | 221 | 0.00% |
|