國眾 (5410)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.2	36.30	36.65	-1.2	457	-0.27%
2024/04/26	0	0.00	1	35.90	35.80	-1	460	-0.22%
2024/04/22	0	0.00	30	35.55	35.35	-30	458	-6.55%
2024/04/19	0	0.00	20	35.85	35.55	-20	454	-4.40%
2024/04/17	10	36.40	0	0.00	36.80	10	438	2.28%
2024/04/15	1	37.50	0	0.00	37.55	1	411	0.24%
2024/04/12	40	37.40	0	37.25	37.50	40	391	10.21%
2024/04/11	1	36.60	0	0.00	36.55	1	350	0.29%
2024/04/08	0	0.00	5	34.60	34.65	-5	309	-1.62%
2024/04/02	0	0.00	1	34.20	34.20	-1	318	-0.31%
2024/03/29	0	34.50	0	0.00	34.25	0	357	0.00%
2024/03/26	1	34.05	0.1	34.10	34.10	0.9	373	0.25%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/13	1	33.80	0	0.00	33.85	1	442	0.23%
2024/03/12	1	33.95	1	33.80	33.85	0	437	0.00%
2024/03/06	0	33.70	0	0.00	33.50	0	412	0.00%
2024/02/29	2	33.20	0	0.00	33.25	2	399	0.50%
2023/12/25	0	0.00	30	33.50	33.50	-30	272	-11.01%
2023/12/22	0	0.00	11	33.67	33.80	-11	269	-4.07%
2023/12/21	10	33.95	0	0.00	33.85	10	266	3.75%
2023/12/20	32	34.11	6	34.10	34.70	26	259	10.03%
2023/12/07	1	32.60	1	32.55	32.55	0	169	0.00%
2023/11/28	2	32.30	0	0.00	32.40	2	183	1.09%
2023/10/25	0	0.00	1	32.15	32.05	-1	380	-0.26%
2023/10/11	5	33.65	0	0.00	33.40	5	605	0.83%
2023/09/28	0	0.00	2	33.80	33.90	-2	640	-0.31%
2023/08/25	2	33.68	0	0.00	34.55	2	766	0.26%
2023/07/31	2	33.88	0	0.00	33.65	2	740	0.27%
2023/07/28	0	0.00	1	34.10	34.30	-1	728	-0.14%
2023/07/27	1	34.80	4	35.41	34.80	-3	714	-0.42%
2023/07/26	0	0.00	1	33.75	33.50	-1	605	-0.17%
2023/06/13	3	31.90	0	0.00	32.30	3	704	0.43%
2023/06/12	2	34.45	0	0.00	31.90	2	695	0.29%
2023/05/18	0	0.00	3	35.50	35.40	-3	1,020	-0.29%
2023/05/09	3	34.75	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	1	37.30	36.75	-1	1,087	-0.09%
2023/04/26	1	34.15	3	34.35	34.80	-2	1,072	-0.19%
2023/04/17	2	37.15	1	37.30	37.40	1	1,085	0.09%
2023/03/22	3	35.82	2	35.80	35.85	1	1,023	0.10%
2023/03/20	3	36.00	3	35.65	35.50	0	1,083	0.00%
2023/03/17	0	34.80	0	0.00	34.85	0	1,054	0.00%
2023/03/09	1	35.70	90	36.84	35.90	-89	1,237	-7.19%
2023/03/08	1	38.95	2	38.53	38.30	-1	1,189	-0.08%
2023/03/07	23	38.17	0	0.00	38.40	23	1,210	1.90%
2023/03/06	0	0.00	1	37.25	37.50	-1	1,212	-0.08%
2023/03/03	72	38.14	2	38.30	37.90	70	1,304	5.37%
2023/03/01	0	0.00	1	35.80	35.55	-1	1,319	-0.08%
2023/02/14	2	34.05	3	34.65	34.85	-1	2,351	-0.04%
2023/01/09	1	31.50	0	0.00	31.35	1	2,862	0.03%
2022/12/13	1	32.35	0	0.00	32.20	1	3,029	0.03%
2022/12/12	1	31.65	0	0.00	32.30	1	3,012	0.03%
2022/12/08	0	0.00	1	35.75	35.55	-1	2,933	-0.03%
2022/12/07	1	35.00	0	0.00	34.40	1	2,910	0.03%
2022/11/30	2	36.80	2	36.50	36.55	0	2,706	0.00%
2022/11/29	1	37.05	1	36.35	36.35	0	2,677	0.00%
2022/11/28	1	36.10	1	37.00	37.00	0	2,624	0.00%
2022/11/25	21	37.80	21.4	37.67	36.25	-0.4	2,579	-0.02%
2022/11/24	1	36.30	1	36.50	36.50	0	2,461	0.00%
2022/11/23	6	37.27	8	37.63	36.30	-2	2,422	-0.08%
2022/11/22	3	35.70	1	36.30	36.40	2	2,276	0.09%
2022/11/21	1	35.85	1	34.95	34.95	0	2,185	0.00%
2022/11/18	1	35.45	2	35.98	35.65	-1	2,122	-0.05%
2022/11/17	1	35.80	2	36.05	35.65	-1	1,963	-0.05%
2022/11/14	0	0.00	3	33.95	33.80	-3	1,541	-0.19%
2022/11/11	1	33.10	2.6	33.65	33.65	-1.6	1,380	-0.12%
2022/11/10	3	32.40	3	32.47	30.60	0	1,220	0.00%
2022/11/08	5	32.80	5	30.90	31.40	0	1,112	0.00%
2022/11/07	2	32.75	5	33.22	33.20	-3	1,045	-0.29%
2022/11/01	1	28.90	1	29.30	28.65	0	849	0.00%
2022/10/28	1	28.15	2	28.45	27.75	-1	801	-0.12%
2022/10/27	2	27.85	2	27.35	27.50	0	772	0.00%
2022/10/26	1	27.40	2	27.45	27.55	-1	740	-0.14%
2022/10/25	2	27.40	2	27.10	26.85	0	719	0.00%
2022/10/24	1	27.10	1	28.10	26.70	0	679	0.00%
2022/10/21	1	27.35	1	27.85	27.15	0	648	0.00%
2022/10/20	2	25.78	1	25.90	26.10	1	597	0.17%
2022/10/19	2	27.10	3	26.88	26.60	-1	585	-0.17%
2022/10/18	2	27.10	2	27.35	27.10	0	556	0.00%
2022/10/14	1	25.90	0	0.00	25.95	1	475	0.21%
2022/10/13	1	26.55	0	0.00	25.90	1	454	0.22%
2022/10/12	1	30.35	6	30.13	27.50	-5	389	-1.28%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/09/28	2	24.55	0	0.00	24.45	2	167	1.20%
2022/09/13	2	25.75	0	0.00	25.75	2	156	1.28%
2022/09/07	0	0.00	3	26.37	25.95	-3	139	-2.14%
2022/08/31	0	0.00	1	25.60	25.50	-1	125	-0.80%
2022/08/15	0	0.00	12	25.28	25.35	-12	113	-10.56%
2022/08/09	0	0.00	1	24.90	24.90	-1	107	-0.93%
2022/08/03	0	0.00	2	25.50	25.50	-2	109	-1.83%
2022/05/12	2	25.15	0	0.00	24.75	2	273	0.73%
2022/04/14	1	25.70	0	0.00	25.75	1	368	0.27%
2022/04/12	1	25.50	0	0.00	25.60	1	368	0.27%
2022/03/16	1	25.80	0	0.00	26.00	1	395	0.25%
2022/03/11	0	0.00	5	25.95	25.80	-5	425	-1.17%
2022/02/25	5	25.00	0	0.00	25.10	5	772	0.65%
2022/02/18	0	0.00	10	25.40	25.50	-10	789	-1.27%
2022/02/15	10	25.00	0	0.00	25.20	10	861	1.16%
2022/02/14	0	0.00	2	25.80	25.60	-2	852	-0.23%
2022/02/11	2	26.48	5	26.20	26.15	-3	847	-0.35%
2022/02/08	5	25.60	0	0.00	25.60	5	834	0.60%
2022/01/21	1	25.50	0	0.00	25.30	1	819	0.12%
2022/01/19	2	26.30	3	27.00	25.95	-1	812	-0.12%
2022/01/18	0	0.00	15	25.83	26.25	-15	786	-1.91%
2022/01/14	5	25.30	0	0.00	25.25	5	768	0.65%
2022/01/13	0	0.00	5	25.80	25.70	-5	763	-0.65%
2022/01/12	2	25.53	0	0.00	25.80	2	761	0.26%
2022/01/11	0	0.00	5	25.90	25.65	-5	757	-0.66%
2022/01/10	4	25.11	0	0.00	25.15	4	738	0.54%
2021/12/16	3	26.20	5	25.70	25.85	-2	779	-0.26%
2021/12/10	5	25.25	0	0.00	25.30	5	735	0.68%
2021/12/09	2	25.70	2	26.60	25.65	0	729	0.00%
2021/12/07	2	24.95	0	0.00	25.00	2	699	0.29%
2021/12/06	2	25.28	0	0.00	25.30	2	686	0.29%
2021/12/03	2	25.80	0	0.00	25.50	2	677	0.30%
2021/12/02	1	25.50	0	0.00	25.25	1	654	0.15%
2021/12/01	8	26.91	8	27.74	26.80	0	607	0.00%
2021/11/30	3	25.83	2	26.58	26.20	1	496	0.20%
2021/11/25	1	24.00	0	0.00	24.15	1	314	0.32%
2021/11/23	1	24.30	0	0.00	24.00	1	309	0.32%
2021/11/22	1	24.45	0	0.00	24.30	1	307	0.33%
2021/11/15	0	0.00	2	24.50	24.45	-2	261	-0.77%
2021/10/26	5	22.55	0	0.00	22.55	5	252	1.98%
2021/10/13	2	22.15	0	0.00	22.10	2	277	0.72%
2021/10/08	1	22.70	0	0.00	22.70	1	273	0.37%
2021/10/07	0	0.00	1	23.00	22.95	-1	275	-0.36%
2021/10/06	1	23.20	0	0.00	23.00	1	281	0.36%
2021/09/28	0	0.00	1	23.70	24.00	-1	266	-0.38%
2021/09/15	0	0.00	10	22.11	22.10	-10	233	-4.28%
2021/08/13	2	23.48	0	0.00	23.40	2	232	0.86%
2021/05/13	3	22.63	0	0.00	22.70	3	489	0.61%
2021/04/16	0	0.00	10	24.10	24.10	-10	387	-2.58%
2021/03/25	0	0.00	1	24.00	24.05	-1	308	-0.32%
2021/03/17	1	22.85	0	0.00	22.85	1	261	0.38%
2021/03/08	0	0.00	1	22.10	21.90	-1	248	-0.40%
2021/01/20	0	0.00	12	20.60	20.60	-12	231	-5.17%
2021/01/13	7	21.20	0	0.00	21.25	7	216	3.24%
2020/12/11	0	0.00	10	21.45	21.40	-10	192	-5.19%
2020/11/30	10	21.85	0	0.00	21.85	10	181	5.52%
2020/11/18	0	0.00	2	21.05	21.05	-2	212	-0.94%
2020/11/16	0	0.00	1	21.35	21.10	-1	221	-0.45%
2020/11/11	2	20.85	0	0.00	20.90	2	228	0.87%
2020/10/29	1	19.90	0	0.00	20.05	1	257	0.39%
2020/10/19	2	20.00	0	0.00	20.10	2	300	0.67%
2020/09/14	1	20.75	0	0.00	20.75	1	515	0.19%
2020/09/11	1	20.80	0	0.00	20.80	1	515	0.19%
2020/08/18	0	0.00	1	21.40	21.35	-1	522	-0.19%
2020/08/06	1	21.85	0	0.00	21.80	1	523	0.19%
2020/08/05	0	0.00	0.8	21.50	21.65	-0.8	524	-0.15%
2020/08/03	0	0.00	7	21.40	21.40	-7	553	-1.26%
2020/07/31	0	0.00	60	21.28	21.35	-60	559	-10.72%
2020/07/28	1	20.85	0	0.00	21.00	1	558	0.18%
2020/07/27	0	0.00	21	21.33	21.55	-21	555	-3.78%
2020/07/24	10	22.00	0	0.00	21.75	10	547	1.83%
2020/07/21	10	22.15	0	0.00	21.90	10	535	1.87%
2020/07/20	0	0.00	10	23.50	23.70	-10	517	-1.93%
2020/07/17	10	23.85	0	0.00	23.50	10	491	2.03%
2020/07/13	60	23.45	1	24.00	24.10	59	459	12.85%
2020/06/30	0	0.00	1	21.90	21.75	-1	391	-0.26%
2020/06/19	0	0.00	1	21.50	21.50	-1	376	-0.27%
2020/06/15	0	0.00	10	21.30	21.40	-10	400	-2.50%
2020/05/11	10	20.85	0	0.00	20.90	10	343	2.91%
2020/05/07	0	0.00	1	20.15	20.05	-1	312	-0.32%
2020/05/04	10	19.60	0	0.00	19.65	10	300	3.32%
2020/04/15	0	19.00	4	19.20	19.10	-4	306	-1.30%
2020/04/13	4	19.05	0	0.00	19.05	4	307	1.30%
2020/04/09	2	18.45	0	0.00	18.40	2	298	0.67%
2020/04/08	4	18.55	0	0.00	18.55	4	296	1.35%
2020/04/07	1	18.10	0	0.00	18.20	1	294	0.34%
2020/03/30	2	17.20	0	0.00	17.30	2	298	0.67%
2020/03/23	0	0.00	1	16.40	16.30	-1	284	-0.35%
2020/03/20	1	16.00	0	0.00	16.70	1	282	0.35%
2020/03/17	1	15.80	0	0.00	15.70	1	262	0.38%
2020/03/12	2	17.85	0	0.00	17.70	2	240	0.83%
2020/02/26	1	19.10	0	0.00	19.30	1	245	0.41%
2020/02/24	1	19.30	0	0.00	19.20	1	241	0.41%
2020/01/30	1	19.45	0	0.00	19.20	1	294	0.34%
2020/01/14	1	19.75	0	0.00	19.75	1	294	0.34%
2020/01/10	0	0.00	1	20.10	20.00	-1	279	-0.36%
2019/12/19	0	0.00	1	20.30	20.25	-1	303	-0.33%
2019/12/17	1	20.30	0	0.00	20.25	1	308	0.32%
2019/10/29	0	0.00	3	19.90	19.65	-3	293	-1.02%
2019/09/11	1	19.05	2	18.90	18.70	-1	320	-0.31%
2019/07/17	1	18.80	0	0.00	18.80	1	370	0.27%
2019/06/25	1	18.50	0	0.00	18.55	1	384	0.26%
2019/05/15	5	18.95	5	18.60	18.60	0	399	0.00%
2019/05/08	10	18.32	10	18.38	18.50	0	352	0.00%
2019/04/12	1	17.80	0	0.00	18.00	1	304	0.33%
2019/04/11	1	18.00	0	0.00	18.10	1	291	0.34%
2019/04/09	0	0.00	1	18.75	18.75	-1	262	-0.38%
2019/03/29	0	0.00	1	18.15	18.10	-1	225	-0.44%
2019/03/25	0	0.00	1	17.90	17.85	-1	210	-0.48%
2019/03/20	1	17.60	0	0.00	17.60	1	203	0.49%
2019/03/14	1	17.40	0	0.00	17.45	1	182	0.55%
2019/03/11	0	0.00	1	17.35	17.55	-1	188	-0.53%
2019/03/07	0	0.00	3	17.07	17.00	-3	188	-1.59%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2018/12/27	1	15.15	0	0.00	15.15	1	195	0.51%
2018/12/26	1	15.15	0	0.00	15.10	1	193	0.52%
2018/10/29	1	15.00	0	0.00	14.90	1	267	0.37%
2018/10/11	0	0.00	1	15.45	15.50	-1	366	-0.27%
2018/10/09	1	15.70	0	0.00	15.85	1	357	0.28%
2018/10/08	1	15.85	0	0.00	15.85	1	358	0.28%
2018/09/27	1	16.45	0	0.00	16.35	1	498	0.20%
2018/09/25	0	0.00	5	16.40	16.50	-5	779	-0.64%
2018/09/18	1	16.50	0	0.00	16.45	1	809	0.12%
2018/08/01	20	18.45	0	0.00	18.40	20	1,548	1.29%
2018/07/23	0	0.00	1	18.40	18.40	-1	1,528	-0.07%
2018/07/11	1	18.05	0	0.00	18.10	1	1,707	0.06%
2018/07/03	0	0.00	6	19.99	19.80	-6	2,067	-0.29%
2018/06/29	0	0.00	1	18.10	18.05	-1	2,045	-0.05%
2018/06/28	1	18.00	0	0.00	17.90	1	2,062	0.05%
2018/06/22	6	18.72	0	0.00	18.75	6	2,133	0.28%
2018/06/14	0	0.00	3	20.10	19.50	-3	2,767	-0.11%
2018/06/13	3	19.95	0	0.00	19.95	3	2,938	0.10%
2018/06/12	0	0.00	1	19.80	19.95	-1	3,023	-0.03%
2018/06/08	1	18.15	0	0.00	18.25	1	3,021	0.03%
2018/05/31	0	0.00	1	18.10	18.00	-1	3,059	-0.03%
2018/05/24	1	17.90	0	0.00	17.85	1	3,028	0.03%
2018/05/21	0	0.00	1	18.00	18.10	-1	2,974	-0.03%
2018/05/18	0	0.00	10	17.60	17.70	-10	2,967	-0.34%
2018/05/16	0	0.00	1	17.85	17.60	-1	2,958	-0.03%
2018/05/15	0	0.00	1	17.55	17.80	-1	2,954	-0.03%
2018/05/14	0	0.00	2	17.25	17.30	-2	2,953	-0.07%
2018/05/11	1	17.45	0	0.00	17.30	1	2,945	0.03%
2018/05/03	0	0.00	6	17.40	17.40	-6	2,892	-0.21%
2018/04/27	4	17.43	0	0.00	17.55	4	2,881	0.14%
2018/04/26	2	17.80	0	0.00	17.35	2	2,879	0.07%
2018/04/25	0	0.00	5	17.00	17.10	-5	2,853	-0.18%
2018/04/24	1	17.05	1	17.15	17.05	0	2,847	0.00%
2018/04/20	1	17.90	0	0.00	17.95	1	2,811	0.04%
2018/04/18	0	0.00	2	18.15	18.20	-2	2,779	-0.07%
2018/04/17	2	17.60	2	17.65	17.65	0	2,746	0.00%
2018/04/16	0	0.00	1	18.80	19.00	-1	2,676	-0.04%
2018/04/13	12	21.84	2	21.08	19.35	10	2,627	0.38%
2018/04/12	10	20.50	11	21.50	21.50	-1	2,287	-0.04%
2018/04/11	0	0.00	1	19.55	19.55	-1	2,203	-0.05%
2018/04/10	11	19.37	15	19.25	19.00	-4	2,149	-0.19%
2018/04/09	10	19.68	7	18.94	18.85	3	2,099	0.14%
2018/03/31	0	0.00	0.1	19.20	19.25	-0.1	1,952	-0.01%
2018/03/30	0	0.00	2	18.95	18.60	-2	1,929	-0.10%
2018/03/29	0	0.00	3	18.95	18.85	-3	1,906	-0.16%
2018/03/27	6	19.22	3	19.00	19.00	3	1,837	0.16%
2018/03/22	13	19.37	14	19.89	19.00	-1	1,747	-0.06%
2018/03/21	7	20.22	17	20.02	19.60	-10	1,686	-0.59%
2018/03/20	21	20.16	14	20.46	19.80	7	1,501	0.47%
2018/03/19	18	19.00	15	18.90	19.40	3	1,009	0.30%
2018/03/16	10	17.65	10	17.65	17.65	0	788	0.00%
2018/03/15	13	15.95	2	15.93	16.05	11	592	1.86%
2018/03/14	0	0.00	1	14.55	14.60	-1	441	-0.23%
2018/03/09	3	14.53	0	0.00	14.55	3	435	0.69%
2018/03/08	0	0.00	3	14.78	15.20	-3	390	-0.77%
2018/03/05	0	0.00	1	14.30	14.20	-1	314	-0.32%
2018/02/21	0	0.00	1	13.85	13.90	-1	305	-0.33%
2018/01/16	1	13.70	0	0.00	13.65	1	273	0.37%
2018/01/12	0	0.00	1	13.70	13.75	-1	273	-0.37%