致和證 (5864)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
1,506張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	22.85	0	0.00	22.85	5	2,300	0.22%
2024/05/31	5	23.00	0	0.00	22.95	5	2,311	0.22%
2024/05/13	0	0.00	2.1	23.80	23.55	-2.1	2,103	-0.10%
2024/05/10	1	24.00	2	23.75	23.75	-1	2,076	-0.05%
2024/05/09	1	22.60	0	0.00	22.60	1	1,994	0.05%
2024/05/08	5	22.82	0	0.00	22.75	5	1,952	0.26%
2024/05/07	1	23.25	0	0.00	23.25	1	1,900	0.05%
2024/05/03	0	0.00	19	23.33	23.40	-19	1,747	-1.09%
2024/04/22	0	0.00	5	20.20	20.30	-5	1,522	-0.33%
2024/04/19	1	19.80	0	0.00	20.05	1	1,496	0.07%
2024/04/16	0	0.00	5	19.00	18.95	-5	1,412	-0.35%
2024/04/15	5	20.00	0	0.00	20.00	5	1,366	0.37%
2024/04/08	0	0.00	2	21.40	21.70	-2	1,266	-0.16%
2024/04/02	2	20.50	0	0.00	20.30	2	1,151	0.17%
2024/03/26	0	0.00	1	18.80	19.00	-1	983	-0.10%
2024/03/22	1	18.85	0	0.00	18.85	1	918	0.11%
2024/03/08	0	0.00	2	17.55	17.35	-2	1,030	-0.19%
2024/01/23	0	0.00	10	16.80	16.85	-10	1,071	-0.93%
2024/01/22	10	16.70	0	0.00	16.70	10	1,073	0.93%
2024/01/15	0	0.00	1	17.05	17.10	-1	1,068	-0.09%
2024/01/12	0	0.00	1	17.05	17.00	-1	1,078	-0.09%
2024/01/08	2	17.40	0	0.00	17.30	2	1,093	0.18%
2023/12/15	1	17.65	0	0.00	17.65	1	1,098	0.09%
2023/12/13	10	16.65	10	16.60	16.55	0	1,039	0.00%
2023/12/07	0	0.00	5	17.40	17.30	-5	1,013	-0.49%
2023/12/06	20	17.55	0.5	17.65	17.35	19.5	1,047	1.86%
2023/11/21	0	0.00	6	16.65	16.65	-6	944	-0.64%
2023/11/17	0	0.00	2	16.55	16.95	-2	915	-0.22%
2023/11/16	0	0.00	2	16.00	16.00	-2	897	-0.22%
2023/11/10	0	0.00	5	15.45	15.45	-5	959	-0.52%
2023/11/03	0	0.00	20	15.50	15.50	-20	1,043	-1.92%
2023/10/31	20	15.28	0	0.00	15.20	20	1,250	1.60%
2023/10/26	0	0.00	15	16.12	15.95	-15	1,363	-1.10%
2023/10/25	0	0.00	5	16.35	16.30	-5	1,400	-0.36%
2023/10/23	0.9	16.00	0	0.00	15.80	0.9	1,469	0.06%
2023/10/20	1	15.65	0	0.00	15.50	1	1,526	0.07%
2023/10/11	20	15.90	0	0.00	15.90	20	1,769	1.13%
2023/10/06	0	0.00	20	16.97	17.00	-20	1,962	-1.02%
2023/10/04	20	16.55	0	0.00	16.75	20	2,047	0.98%
2023/10/03	5	16.80	0	0.00	16.80	5	2,167	0.23%
2023/09/13	1	18.90	0	0.00	18.95	1	2,739	0.04%
2023/09/11	0	0.00	83	18.41	18.50	-83	2,799	-2.96%
2023/09/08	1	19.20	0	0.00	19.05	1	2,776	0.04%
2023/09/05	0	19.85	0	0.00	19.85	0	2,871	0.00%
2023/08/29	1	21.05	0	0.00	21.15	1	3,081	0.03%
2023/08/17	2	22.35	0	0.00	22.30	2	3,201	0.06%
2023/08/15	2	22.83	3	22.72	22.85	-1	3,210	-0.03%
2023/08/10	3	22.90	0	0.00	22.95	3	3,190	0.09%
2023/08/08	9	23.51	0	0.00	23.65	9	3,140	0.29%
2023/08/02	3	27.35	0	0.00	27.30	3	3,006	0.10%
2023/07/24	5	28.20	0	0.00	28.65	5	2,774	0.18%
2023/07/21	0	0.00	7	27.50	28.20	-7	2,707	-0.26%
2023/07/20	4	26.55	0.2	26.25	26.45	3.8	2,650	0.14%
2023/07/19	4	26.55	0	0.00	26.40	4	2,634	0.15%
2023/07/18	0	0.00	1	25.60	26.25	-1	2,607	-0.04%
2023/07/17	1	26.05	0	0.00	26.40	1	2,575	0.04%
2023/07/14	8	25.91	0	0.00	25.85	8	2,541	0.31%
2023/07/13	5	26.02	0	0.00	25.20	5	2,499	0.20%
2023/07/12	1	27.50	70	27.85	27.95	-69	2,293	-3.01%
2023/07/10	1	28.45	10	29.50	28.20	-9	2,210	-0.41%
2023/07/07	22	30.53	0	0.00	30.50	22	2,084	1.06%
2023/07/05	53	29.66	0	0.00	29.80	53	1,809	2.93%
2023/07/04	0	0.00	3	28.35	29.00	-3	1,765	-0.17%
2023/07/03	0	0.00	6	27.80	28.45	-6	1,711	-0.35%
2023/06/30	1	26.05	0	0.00	26.20	1	1,621	0.06%
2023/06/21	0	0.00	1	25.10	25.20	-1	1,512	-0.07%
2023/06/19	1	24.90	0	0.00	24.80	1	1,490	0.07%
2023/06/16	0	0.00	3	25.50	25.45	-3	1,446	-0.21%
2023/06/13	3	25.68	0	0.00	25.65	3	1,359	0.22%
2023/06/09	1	25.70	0	0.00	25.70	1	1,276	0.08%
2023/06/08	2	26.30	0	0.00	25.50	2	1,236	0.16%
2023/06/07	2	25.70	0	0.00	25.90	2	1,186	0.17%
2023/06/06	8	25.54	6	24.78	24.50	2	1,123	0.18%
2023/06/05	0	0.00	3	24.15	24.15	-3	1,024	-0.29%
2023/05/31	0	0.00	3	21.60	21.65	-3	950	-0.32%
2023/05/30	0	0.00	1	20.75	20.55	-1	900	-0.11%
2023/05/26	1	20.50	0	0.00	20.70	1	855	0.12%
2023/05/24	0	0.00	2	19.45	19.60	-2	783	-0.26%
2023/05/22	0	0.00	4	19.40	19.40	-4	750	-0.53%
2023/05/15	0	0.00	3	17.40	17.40	-3	654	-0.46%
2023/05/11	1.9	18.00	0	0.00	17.95	1.9	624	0.30%
2023/04/26	6	14.75	0	0.00	14.75	6	421	1.42%
2023/04/18	30	16.30	5	16.30	15.90	25	379	6.59%
2023/04/17	0	0.00	5	16.07	16.05	-5	366	-1.36%
2023/04/14	7	15.15	1	15.05	15.35	6	352	1.70%
2023/03/31	0	0.00	2	14.00	14.10	-2	273	-0.73%
2023/03/29	10	13.85	0	0.00	13.90	10	263	3.79%
2023/03/23	1	14.05	0	0.00	14.15	1	249	0.40%
2023/03/09	1	14.35	0	0.00	14.30	1	182	0.55%
2023/03/08	0.2	14.40	0	0.00	14.20	0.2	170	0.12%
2023/03/07	0.8	13.95	0	0.00	13.95	0.8	138	0.58%
2023/03/02	1	12.25	0	0.00	12.20	1	101	0.98%
2023/02/13	2	11.40	0	0.00	11.25	2	84	2.37%
2022/08/25	0	0.00	1	11.85	11.90	-1	145	-0.69%
2022/08/02	1	10.85	0	0.00	10.75	1	164	0.61%
2022/07/01	0	0.00	1	10.85	10.50	-1	186	-0.54%
2022/06/27	1	11.50	0	0.00	11.45	1	187	0.53%
2022/06/16	0	0.00	1	14.40	14.25	-1	172	-0.58%
2022/05/11	1	14.35	0	0.00	14.30	1	179	0.56%
2022/04/07	10	16.85	0	0.00	16.80	10	371	2.69%
2022/03/31	1	16.95	0	0.00	17.00	1	494	0.20%
2022/02/16	1	17.05	2	17.00	17.05	-1	535	-0.19%
2022/01/13	1	18.50	3	18.38	18.40	-2	525	-0.38%
2022/01/12	0	0.00	2	17.80	17.80	-2	517	-0.39%
2022/01/11	0	0.00	1	18.35	18.40	-1	508	-0.20%
2022/01/06	2	19.60	0	0.00	19.55	2	484	0.41%
2022/01/05	0	0.00	2	19.30	19.40	-2	469	-0.43%
2022/01/03	1	20.00	0	0.00	20.00	1	426	0.23%
2021/12/30	0	0.00	3	18.75	18.80	-3	376	-0.80%
2021/12/28	0	0.00	1	17.40	16.95	-1	296	-0.34%
2021/12/27	0	0.00	5	17.00	17.05	-5	277	-1.80%
2021/12/24	0	0.00	3	15.40	15.50	-3	236	-1.27%
2021/12/23	0	0.00	5	15.40	15.40	-5	234	-2.13%
2021/11/15	1	15.20	0	0.00	15.00	1	319	0.31%
2021/10/04	2	13.95	0	0.00	14.00	2	637	0.31%
2021/10/01	0	0.00	2	14.85	14.80	-2	653	-0.31%
2021/09/13	0	0.00	2	16.50	16.60	-2	1,022	-0.20%
2021/09/10	0	0.00	2	16.45	16.35	-2	1,038	-0.19%
2021/09/08	2	16.08	0	0.00	15.90	2	1,074	0.19%
2021/09/01	0	0.00	2	16.10	16.10	-2	1,230	-0.16%
2021/08/23	0	0.00	3	15.25	15.45	-3	1,704	-0.18%
2021/08/18	0	0.00	4	15.28	15.45	-4	1,837	-0.22%
2021/08/12	0	0.00	3	16.25	16.25	-3	2,013	-0.15%
2021/07/28	0	0.00	1	18.60	18.60	-1	3,062	-0.03%
2021/07/15	0	0.00	2	20.58	20.70	-2	3,567	-0.06%
2021/07/13	1	20.20	0	0.00	20.05	1	3,672	0.03%
2021/07/12	0	0.00	1	21.20	21.10	-1	3,712	-0.03%
2021/07/09	1	20.95	0	0.00	20.90	1	3,742	0.03%
2021/07/08	0	0.00	2	21.35	21.60	-2	3,746	-0.05%
2021/07/07	2	21.48	0	0.00	21.05	2	3,733	0.05%
2021/07/05	2	21.40	7	21.74	22.15	-5	3,683	-0.14%
2021/07/01	2	20.45	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	2	20.35	21.30	-2	3,646	-0.05%
2021/06/28	0	0.00	5	19.61	19.65	-5	3,567	-0.14%
2021/06/22	0	0.00	1	18.55	18.70	-1	3,531	-0.03%
2021/06/21	1	18.40	0	0.00	18.40	1	3,518	0.03%
2021/06/16	0	0.00	1	18.45	18.45	-1	3,465	-0.03%
2021/06/15	3	19.07	2	19.15	18.65	1	3,443	0.03%
2021/06/09	1	19.75	0	0.00	19.55	1	3,350	0.03%
2021/06/08	3	22.40	4	22.21	22.60	-1	3,277	-0.03%
2021/06/03	0	0.00	1	27.70	27.80	-1	3,082	-0.03%
2021/06/02	9	27.29	10	27.31	27.30	-1	3,049	-0.03%
2021/06/01	1	26.90	0	0.00	26.85	1	2,999	0.03%
2021/05/24	0	0.00	1	23.75	23.55	-1	2,741	-0.04%
2021/05/21	1	23.90	0	0.00	23.85	1	2,678	0.04%
2021/05/14	3	22.30	0	0.00	22.20	3	2,614	0.11%
2021/05/12	0	0.00	5	25.61	25.65	-5	2,489	-0.20%
2021/05/11	21	28.41	28	28.55	28.35	-7	2,378	-0.29%
2021/05/10	11	27.08	13	27.62	28.00	-2	2,210	-0.09%
2021/05/06	10	25.48	0	0.00	25.70	10	2,027	0.49%
2021/05/05	5	27.25	20	27.09	26.55	-15	1,959	-0.77%
2021/05/04	0	0.00	22	25.23	24.80	-22	1,803	-1.22%
2021/05/03	9	26.97	8	27.60	27.00	1	1,749	0.06%
2021/04/29	0	0.00	5.2	27.05	27.15	-5.2	1,698	-0.31%
2021/04/28	1.2	24.97	0	0.00	24.90	1.2	1,646	0.07%
2021/04/27	1	24.90	0	0.00	25.20	1	1,651	0.06%
2021/04/26	12	25.30	21	24.80	25.30	-9	1,613	-0.56%
2021/04/23	1	22.80	5	23.00	23.00	-4	1,551	-0.26%
2021/04/22	19	23.17	22	22.39	23.90	-3	1,509	-0.20%
2021/04/21	1	20.30	5	20.50	21.75	-4	1,413	-0.28%
2021/04/20	2	19.90	0	0.00	21.00	2	1,409	0.14%
2021/04/19	7	19.25	17	20.23	20.65	-10	1,461	-0.68%
2021/04/16	0	0.00	11	18.11	18.90	-11	1,413	-0.78%
2021/04/15	0	0.00	10	17.30	17.20	-10	1,410	-0.71%
2021/04/14	1	16.50	0	0.00	16.75	1	1,476	0.07%
2021/04/12	0	0.00	5	17.00	16.95	-5	1,722	-0.29%
2021/04/08	0	0.00	2	16.20	16.40	-2	1,837	-0.11%
2021/04/07	0	0.00	5	16.05	16.10	-5	1,928	-0.26%
2021/04/06	0	0.00	11	15.50	15.50	-11	1,922	-0.57%
2021/04/01	0	0.00	1	15.20	15.20	-1	1,925	-0.05%
2021/03/31	0	0.00	1	15.10	15.10	-1	1,936	-0.05%
2021/03/30	0	0.00	12	15.21	15.35	-12	1,928	-0.62%
2021/03/26	0	0.00	0.1	14.55	14.60	-0.1	1,950	-0.01%
2021/03/24	1	14.35	0	0.00	14.40	1	1,965	0.05%
2021/03/22	1	14.65	5	14.70	14.70	-4	1,957	-0.20%
2021/03/12	1	14.10	10	14.15	14.25	-9	2,038	-0.44%
2021/03/11	1	14.15	0	0.00	14.10	1	2,103	0.05%
2021/03/05	0	0.00	2	13.60	13.35	-2	2,183	-0.09%
2021/02/25	0	0.00	1	13.25	13.45	-1	2,149	-0.05%
2021/02/17	1.1	12.45	0	0.00	12.75	1.1	2,070	0.05%
2021/02/03	2	13.90	0	0.00	14.00	2	1,909	0.10%
2021/01/27	0	0.00	10	14.64	14.70	-10	1,804	-0.55%
2021/01/20	6	14.28	0	0.00	14.25	6	1,712	0.35%
2021/01/19	5	14.90	0	0.00	14.80	5	1,681	0.30%
2021/01/13	0	0.00	5.1	16.25	16.25	-5.1	1,570	-0.32%
2021/01/11	1	16.25	0	0.00	16.30	1	1,396	0.07%
2021/01/08	24	16.30	24	16.65	16.30	0	1,356	0.00%
2021/01/07	1	16.45	1	16.20	16.30	0	1,290	0.00%
2021/01/06	1	15.95	0	0.00	15.60	1	1,176	0.08%
2021/01/05	0	0.00	3	15.55	15.65	-3	983	-0.30%
2021/01/04	8	14.98	6	15.07	15.55	2	886	0.23%
2020/12/31	0	0.00	1	14.05	14.15	-1	805	-0.12%
2020/12/30	0	0.00	17	13.94	14.05	-17	728	-2.33%
2020/12/25	0	0.00	8	12.50	12.25	-8	571	-1.40%
2020/12/22	0	0.00	5	12.40	11.85	-5	541	-0.92%
2020/12/21	1	12.00	0	0.00	11.95	1	503	0.20%
2020/12/15	4	11.70	0	0.00	11.60	4	477	0.84%
2020/12/11	1	12.05	0	0.00	11.90	1	449	0.22%
2020/12/10	0	0.00	1	11.90	12.10	-1	430	-0.23%
2020/12/09	0	0.00	4	12.03	12.00	-4	406	-0.98%
2020/12/04	1	11.30	0.4	11.35	11.35	0.6	281	0.23%
2020/09/07	0	0.00	10	10.20	10.10	-10	576	-1.74%
2020/06/09	0	0.00	2	8.46	8.48	-2	211	-0.94%
2020/05/20	0	0.00	0.5	8.08	8.10	-0.5	172	-0.29%
2020/05/19	0.5	8.90	0	0.00	8.80	0.5	161	0.31%
2020/05/11	0	0.00	7	9.00	9.01	-7	107	-6.51%
2020/03/13	0.1	7.82	0	0.00	7.82	0.1	53	0.19%
2020/02/26	0.2	9.00	0	0.00	9.05	0.2	59	0.34%
2020/01/31	7	8.76	0	0.00	8.85	7	85	8.21%
2019/06/20	1	9.85	0	0.00	9.85	1	204	0.49%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2019/06/05	0	0.00	5	11.65	11.70	-5	187	-2.66%
2019/06/04	0	0.00	5	11.70	11.70	-5	186	-2.68%
2019/05/08	0	0.00	20	11.85	11.85	-20	190	-10.50%
2019/03/21	3	11.35	0	0.00	11.40	3	137	2.19%
2019/03/12	1	10.75	0	0.00	10.90	1	118	0.85%
2018/10/25	2	9.80	0	0.00	9.92	2	78	2.54%
2018/10/02	2	10.70	0	0.00	10.70	2	104	1.91%
2018/09/26	2	10.70	0	0.00	10.70	2	126	1.58%
2018/09/18	2	10.70	0	0.00	10.70	2	142	1.40%
2018/08/17	2	10.78	0	0.00	10.75	2	360	0.56%
2018/07/11	1	11.00	0	0.00	11.00	1	517	0.19%
2018/07/03	3	12.30	0	0.00	12.05	3	581	0.52%
2018/06/19	0	0.00	0.1	13.55	13.65	-0.1	605	-0.02%
2018/06/14	0	0.00	1	12.20	12.05	-1	569	-0.18%
2018/05/30	0	0.00	1	10.50	10.50	-1	513	-0.19%
2018/05/22	0	0.00	2	10.85	10.85	-2	603	-0.33%
2018/05/18	12	11.05	0	0.00	11.05	12	620	1.93%
2018/05/11	4	11.49	0	0.00	11.60	4	670	0.60%
2018/05/08	2.1	11.65	1	11.60	11.70	1.1	676	0.16%