泰詠 (6266)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	32.80	32.75	-1	389	-0.26%
2024/04/16	0	0.00	60	32.52	32.50	-60	390	-15.36%
2024/03/28	0	0.00	5	33.88	33.80	-5	383	-1.31%
2024/03/25	8	33.86	2	33.85	33.75	6	379	1.58%
2024/03/11	0	0.00	5	33.50	33.15	-5	363	-1.37%
2024/03/06	0	34.65	0	0.00	34.45	0	338	0.00%
2024/03/01	4	34.54	0	0.00	34.40	4	330	1.21%
2024/02/19	0	0.00	1	33.50	33.50	-1	285	-0.35%
2023/12/19	0	0.00	0.1	31.70	31.70	-0.1	339	-0.03%
2023/11/27	0.1	32.35	0	0.00	32.30	0.1	404	0.02%
2023/11/22	5	32.80	0	0.00	32.80	5	422	1.18%
2023/11/16	0	32.00	0	0.00	31.95	0	442	0.01%
2023/11/13	1	31.25	0	0.00	31.25	1	469	0.21%
2023/11/09	0.1	31.65	0	0.00	31.65	0.1	484	0.02%
2023/10/23	0	0.00	7	31.00	30.85	-7	638	-1.10%
2023/10/11	0.5	31.90	0	0.00	31.95	0.5	763	0.07%
2023/10/05	0	0.00	1.2	34.26	34.40	-1.2	792	-0.16%
2023/09/21	1	32.95	0	0.00	32.90	1	1,297	0.08%
2023/09/15	0	0.00	0.6	34.45	34.45	-0.6	1,387	-0.04%
2023/09/06	0	0.00	0.2	34.10	33.95	-0.2	1,706	-0.01%
2023/08/28	1	33.30	0	0.00	32.50	1	1,939	0.05%
2023/08/14	25	32.83	0	0.00	32.90	25	2,358	1.06%
2023/08/11	20	34.20	0	0.00	33.70	20	2,380	0.84%
2023/08/10	10	34.25	0	0.00	34.00	10	2,413	0.41%
2023/08/04	0	0.00	4	34.64	34.90	-4	2,523	-0.16%
2023/08/01	2	36.60	0	0.00	36.05	2	2,635	0.08%
2023/07/31	2	36.10	0	0.00	35.90	2	2,649	0.08%
2023/07/28	0	0.00	1	36.20	36.25	-1	2,755	-0.04%
2023/07/27	0.6	36.23	0	0.00	36.35	0.6	2,786	0.02%
2023/07/25	0	0.00	1.2	35.48	35.90	-1.2	3,163	-0.04%
2023/07/18	0	0.00	5	36.60	36.30	-5	3,408	-0.15%
2023/07/13	3	37.35	0	0.00	37.35	3	3,661	0.08%
2023/07/12	2	36.40	1	36.65	36.60	1	3,732	0.03%
2023/07/11	1	37.35	0	0.00	36.55	1	3,913	0.03%
2023/07/07	1	42.40	0	0.00	42.40	1	4,285	0.02%
2023/07/05	0	0.00	4	43.61	43.65	-4	4,704	-0.09%
2023/07/03	0	0.00	4	43.24	43.15	-4	4,768	-0.08%
2023/06/29	1	38.65	0	0.00	38.70	1	4,694	0.02%
2023/06/21	0	0.00	5	39.95	40.15	-5	4,785	-0.10%
2023/06/20	7	39.60	10	40.00	40.00	-3	4,855	-0.06%
2023/06/19	0	0.00	2	44.50	44.75	-2	4,944	-0.04%
2023/06/16	0	0.00	10	43.98	43.80	-10	4,908	-0.20%
2023/06/15	3	43.90	1	43.75	43.80	2	4,891	0.04%
2023/06/14	10	43.60	0	0.00	43.65	10	4,896	0.20%
2023/06/13	1	43.60	1	43.10	43.55	0	4,903	0.00%
2023/06/12	1	43.05	0	0.00	43.05	1	4,905	0.02%
2023/06/09	2	43.93	5	43.80	43.50	-3	4,896	-0.06%
2023/06/08	0	0.00	2	42.60	42.80	-2	4,851	-0.04%
2023/06/07	5.1	42.43	0	0.00	42.35	5.1	4,866	0.10%
2023/06/06	1	42.20	1	42.30	42.10	0	5,015	0.00%
2023/06/02	0.3	41.45	0	0.00	41.35	0.3	5,106	0.01%
2023/05/31	3	41.05	2	41.15	41.00	1	5,156	0.02%
2023/05/25	0	0.00	5	40.90	41.00	-5	5,739	-0.09%
2023/05/23	0	0.00	1	41.05	41.05	-1	5,952	-0.02%
2023/05/22	5	40.65	0	0.00	40.60	5	6,013	0.08%
2023/05/19	2	39.55	0	0.00	39.55	2	6,024	0.03%
2023/05/18	11	43.83	2	43.68	39.55	9	6,061	0.15%
2023/05/17	0	0.00	1	43.90	43.90	-1	5,956	-0.02%
2023/05/12	0	0.00	5	42.65	43.30	-5	6,735	-0.07%
2023/05/09	1	43.10	2	43.83	43.05	-1	6,661	-0.02%
2023/05/08	5	42.00	0	0.00	42.25	5	6,554	0.08%
2023/05/04	1	42.20	0	0.00	42.05	1	6,507	0.02%
2023/04/28	4	42.64	3.2	42.28	41.85	0.8	6,265	0.01%
2023/04/26	0	0.00	2	45.25	45.30	-2	5,909	-0.03%
2023/04/24	6	46.85	6	46.15	45.80	0	5,802	0.00%
2023/04/20	0	0.00	3	46.65	46.20	-3	5,643	-0.05%
2023/04/19	1	48.15	2	47.83	47.70	-1	5,553	-0.02%
2023/04/18	7	47.25	1	46.40	47.25	6	5,466	0.11%
2023/04/17	0	0.00	6	47.04	47.20	-6	5,330	-0.11%
2023/04/14	14	46.42	18	47.43	46.55	-4	5,230	-0.08%
2023/04/13	24	46.73	11	46.04	45.20	13	5,025	0.26%
2023/04/12	15	44.35	20	44.25	46.40	-5	4,799	-0.10%
2023/04/11	25	42.25	30	41.99	43.00	-5	4,462	-0.11%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	1	37.60	1	37.30	37.50	0	3,984	0.00%
2023/04/06	0	0.00	155	36.76	37.00	-155	3,921	-3.95%	大賣/鉅額交易
2023/03/31	0	0.00	1	36.10	35.85	-1	3,866	-0.03%
2023/03/29	1	34.95	1	35.20	34.75	0	3,821	0.00%
2023/03/28	5	34.25	0	0.00	34.30	5	3,816	0.13%
2023/03/27	1	35.00	0	0.00	35.30	1	3,788	0.03%
2023/03/23	151	36.49	1	36.40	35.55	150	3,749	4.00%	大買/鉅額交易
2023/03/22	10	35.82	2.3	35.56	36.95	7.7	3,670	0.21%
2023/03/20	5	33.35	5	33.59	33.50	0	3,462	0.00%
2023/03/16	0	32.50	0	0.00	32.15	0	3,414	0.00%
2023/03/15	2	33.40	1	33.50	32.75	1	3,384	0.03%
2023/03/09	0	0.00	43	33.95	32.95	-43	3,251	-1.32%
2023/03/08	27	34.46	25	34.50	34.65	2	3,089	0.06%
2023/03/02	1	33.65	0	0.00	33.55	1	2,857	0.03%
2023/03/01	2	33.75	0	0.00	34.50	2	2,752	0.07%
2023/02/24	3	33.20	5	33.33	33.50	-2	2,519	-0.08%
2023/02/23	18	32.93	13	32.78	32.35	5	2,378	0.21%
2023/02/22	2	31.70	0	0.00	31.95	2	2,215	0.09%
2023/02/21	0	0.00	3	32.27	31.65	-3	2,159	-0.14%
2023/02/20	1	32.50	2	31.70	33.10	-1	1,997	-0.05%
2023/02/17	0	0.00	1	31.20	31.80	-1	1,912	-0.05%
2023/02/16	1	32.15	5	31.55	31.50	-4	1,869	-0.21%
2023/02/15	11	31.52	6	30.75	31.60	5	1,756	0.28%
2023/02/13	55	31.63	17	32.03	31.90	38	1,608	2.36%
2023/02/10	8	29.63	4	29.78	30.05	4	1,246	0.32%
2023/02/09	0	0.00	5	28.10	28.10	-5	885	-0.56%
2022/12/16	3	26.10	0	0.00	25.95	3	729	0.41%
2022/12/15	0	0.00	3	26.75	26.80	-3	704	-0.43%
2022/12/14	3	26.15	0	0.00	26.15	3	673	0.45%
2022/12/02	0	0.00	1	25.75	25.70	-1	664	-0.15%
2022/11/30	0	0.00	4	25.53	25.55	-4	671	-0.60%
2022/11/24	5	25.25	0	0.00	25.20	5	703	0.71%
2022/09/29	0	0.00	2	23.35	23.20	-2	1,350	-0.15%
2022/09/23	0	0.00	1	24.55	24.40	-1	1,343	-0.07%
2022/09/20	1	25.25	0	0.00	25.35	1	1,349	0.07%
2022/08/30	0	0.00	5	28.00	27.95	-5	1,347	-0.37%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,623	-0.06%
2022/08/17	3	27.37	4	28.00	27.90	-1	1,544	-0.06%
2022/08/12	0	0.00	1	26.70	26.75	-1	1,404	-0.07%
2022/08/11	8	26.69	2	27.50	26.65	6	1,386	0.43%
2022/08/10	0	0.00	0.3	26.30	26.35	-0.3	1,290	-0.02%
2022/08/05	1	24.00	1	24.40	24.00	0	1,182	0.00%
2022/08/04	1	24.85	1	24.75	25.05	0	1,144	0.00%
2022/08/03	0	0.00	1	25.00	24.55	-1	1,123	-0.09%
2022/07/28	1	23.70	0	0.00	23.60	1	1,081	0.09%
2022/07/27	0	0.00	12	22.92	23.10	-12	1,083	-1.11%
2022/07/26	12	23.08	3.9	22.94	22.95	8.1	1,154	0.70%
2022/07/25	1	23.70	0	0.00	23.70	1	1,264	0.08%
2022/07/21	0	0.00	4	22.55	22.60	-4	1,237	-0.32%
2022/07/19	0	0.00	4	22.53	22.45	-4	1,254	-0.32%
2022/07/15	0	0.00	6	22.53	22.40	-6	1,261	-0.48%
2022/07/14	0	0.00	7	22.15	22.20	-7	1,258	-0.56%
2022/07/12	1	22.50	8	22.25	21.55	-7	1,256	-0.56%
2022/06/14	0	0.00	2	25.55	25.55	-2	1,255	-0.16%
2022/06/08	0	0.00	5	26.25	26.20	-5	1,248	-0.40%
2022/06/06	0	0.00	5	25.55	25.20	-5	1,229	-0.41%
2022/06/02	11	26.92	9	26.35	26.00	2	1,231	0.16%
2022/06/01	6	26.71	0	0.00	26.85	6	1,026	0.58%
2022/05/30	0	0.00	2	23.90	23.95	-2	1,005	-0.20%
2022/05/20	0	0.00	40	23.69	23.45	-40	1,221	-3.28%
2022/05/13	0	0.00	2	22.65	22.65	-2	1,362	-0.15%
2022/05/06	0	0.00	4	22.90	23.45	-4	2,329	-0.17%
2022/05/03	15	23.72	0	0.00	23.40	15	2,796	0.54%
2022/04/29	2	25.35	6	25.22	25.10	-4	2,865	-0.14%
2022/04/27	2	22.15	0	0.00	22.70	2	3,017	0.07%
2022/04/25	5	23.20	5	23.05	23.10	0	3,302	0.00%
2022/04/18	2	23.70	0	0.00	23.55	2	5,431	0.04%
2022/04/15	0	0.00	5	24.15	24.10	-5	5,808	-0.09%
2022/04/12	0	0.00	2	23.60	23.70	-2	6,411	-0.03%
2022/04/11	9	24.12	2	23.95	23.95	7	6,553	0.11%
2022/04/07	2	24.20	0	0.00	23.85	2	6,897	0.03%
2022/04/06	4	24.33	0	0.00	24.45	4	7,037	0.06%
2022/04/01	0	0.00	1	24.45	24.55	-1	7,309	-0.01%
2022/03/30	7	25.14	0	0.00	25.10	7	8,023	0.09%
2022/03/28	0	0.00	5	24.95	25.15	-5	8,564	-0.06%
2022/03/23	2	26.10	0	0.00	25.90	2	8,588	0.02%
2022/03/22	8	25.78	0	0.00	25.80	8	8,579	0.09%
2022/03/17	0	0.00	2	25.48	25.55	-2	8,541	-0.02%
2022/03/16	7	25.17	0	0.00	24.90	7	8,528	0.08%
2022/03/14	0	0.00	5	26.25	25.85	-5	8,500	-0.06%
2022/03/07	0	0.00	4	25.10	25.10	-4	8,392	-0.05%
2022/03/04	2	27.20	0	0.00	27.10	2	8,332	0.02%
2022/03/03	1	26.85	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.40	1	26.70	26.90	0	8,255	0.00%
2022/02/25	0	0.00	1	25.40	25.60	-1	8,176	-0.01%
2022/02/24	2	25.28	6	24.86	24.50	-4	8,136	-0.05%
2022/02/23	2	25.75	0	0.00	26.20	2	8,085	0.02%
2022/02/22	7	25.41	0	0.00	25.30	7	8,063	0.09%
2022/02/17	2	26.60	0	0.00	26.55	2	7,987	0.03%
2022/02/15	4	25.80	0	0.00	25.55	4	7,908	0.05%
2022/02/14	3	26.00	4	25.98	25.75	-1	7,873	-0.01%
2022/02/11	4	26.86	3	26.52	26.50	1	7,831	0.01%
2022/02/10	4	27.70	11	27.58	27.45	-7	7,764	-0.09%
2022/02/09	53	28.90	5	28.55	28.30	48	7,656	0.63%
2022/02/07	21	26.54	20	27.10	26.70	1	6,874	0.01%
2022/01/26	9	25.92	9	26.21	26.50	0	6,763	0.00%
2022/01/25	0	0.00	5	29.16	25.85	-5	6,612	-0.08%
2022/01/24	21	27.46	21	28.25	27.90	0	6,364	0.00%
2022/01/21	15	28.75	3	28.93	27.65	12	6,220	0.19%
2022/01/20	2	29.38	2	29.80	29.50	0	6,103	0.00%
2022/01/19	3	29.90	1	31.70	29.75	2	5,942	0.03%
2022/01/18	1	32.30	0	0.00	31.80	1	5,764	0.02%
2022/01/17	0.3	31.80	0	0.00	31.80	0.3	5,634	0.01%
2022/01/14	2	32.00	2	32.40	32.75	0	5,453	0.00%
2022/01/13	6	33.23	11	32.87	33.80	-5	5,254	-0.10%
2022/01/12	24	32.74	6	33.66	31.80	18	4,856	0.37%
2022/01/11	26	37.93	27	39.47	34.75	-1	4,372	-0.02%
2022/01/10	9	37.67	8.2	35.68	38.50	0.8	3,460	0.02%
2022/01/07	16	34.49	23	34.18	35.00	-7	3,072	-0.23%
2022/01/06	12	32.42	6	32.37	33.50	6	2,715	0.22%
2022/01/05	6	31.03	9	31.27	31.70	-3	2,552	-0.12%
2022/01/04	4	29.96	5	30.04	30.90	-1	2,431	-0.04%
2022/01/03	7	30.32	9	30.81	30.00	-2	2,280	-0.09%
2021/12/30	7	28.64	13	28.56	28.90	-6	2,043	-0.29%
2021/12/29	5	28.19	6	28.42	28.00	-1	1,916	-0.05%
2021/12/28	8	27.95	8	28.03	28.75	0	1,759	0.00%
2021/12/27	7	27.60	35	27.37	27.85	-28	1,480	-1.89%
2021/12/24	42	26.39	5	26.72	25.85	37	1,169	3.16%
2021/12/23	2	23.58	18	23.39	24.45	-16	742	-2.15%
2021/12/22	6	23.43	10	23.44	23.45	-4	499	-0.80%
2021/12/21	1	21.40	0	0.00	21.35	1	181	0.55%
2021/12/16	2	19.80	0	0.00	19.75	2	128	1.56%
2021/12/02	0	0.00	1	19.40	19.45	-1	123	-0.81%
2021/11/18	8	19.28	0	0.00	19.35	8	115	6.95%
2021/09/07	0	0.00	5	20.08	20.05	-5	239	-2.09%
2021/09/06	0	0.00	1	20.25	20.25	-1	240	-0.42%
2021/08/13	0	0.00	2	21.90	21.75	-2	236	-0.85%
2021/07/19	0	0.00	1	22.60	22.45	-1	309	-0.32%
2021/07/13	6	22.92	1	23.70	22.30	5	305	1.63%
2021/07/12	0	0.00	1	22.65	23.00	-1	287	-0.35%
2021/07/05	0	0.00	1	21.70	21.70	-1	278	-0.36%
2021/04/23	10	20.90	0	0.00	20.95	10	295	3.38%
2021/04/14	2	21.10	0	0.00	20.80	2	301	0.66%
2021/04/06	0	0.00	4	21.34	21.35	-4	284	-1.40%
2021/03/17	0	0.00	10	21.00	21.00	-10	284	-3.52%
2021/02/22	0	0.00	1	19.70	19.75	-1	266	-0.38%
2021/02/18	1	19.40	0	0.00	19.40	1	257	0.39%
2020/12/31	10	20.00	0	0.00	20.00	10	228	4.37%
2020/12/15	3	19.80	0	0.00	19.70	3	216	1.39%
2020/12/07	0	0.00	1	20.00	20.10	-1	192	-0.52%
2020/11/20	0	0.00	1	19.00	19.00	-1	201	-0.50%
2020/11/16	1	19.00	0	0.00	19.05	1	203	0.49%
2020/09/08	1	20.00	0	0.00	20.00	1	285	0.35%
2020/06/11	1	21.50	0	0.00	21.30	1	755	0.13%
2020/06/05	1	21.80	2	21.85	21.95	-1	716	-0.14%
2020/06/04	0	0.00	1	21.80	21.85	-1	705	-0.14%
2020/06/03	2	22.25	0	0.00	21.90	2	701	0.28%
2020/06/02	3	21.85	3	22.00	22.05	0	682	0.00%
2020/05/22	3	21.35	5	21.10	20.90	-2	609	-0.33%
2020/05/18	8	21.40	9	21.20	21.20	-1	587	-0.17%
2020/05/15	1	20.45	0	0.00	20.50	1	540	0.18%
2020/05/14	0	0.00	4	20.40	20.25	-4	532	-0.75%
2020/05/11	6	20.61	0	0.00	20.45	6	521	1.15%
2020/05/05	0	0.00	3	21.00	21.15	-3	447	-0.67%
2020/04/29	0	0.00	2	19.70	19.75	-2	423	-0.47%
2020/04/24	2	19.50	0	0.00	19.50	2	451	0.44%
2020/04/14	3	18.95	0	0.00	18.95	3	673	0.45%
2020/04/07	0	0.00	1	18.15	18.50	-1	672	-0.15%
2020/04/06	1	17.75	0	0.00	17.75	1	667	0.15%
2020/03/26	0	0.00	1	17.30	17.50	-1	687	-0.15%
2020/03/24	0	0.00	2	16.58	16.90	-2	678	-0.29%
2020/03/23	2	16.15	0	0.00	16.15	2	676	0.30%
2020/03/20	1	15.75	0	0.00	16.35	1	674	0.15%
2020/03/16	0	0.00	1	17.80	17.15	-1	655	-0.15%
2020/03/13	1	17.30	0	0.00	17.70	1	649	0.15%
2020/03/12	0	0.00	1	19.20	19.00	-1	645	-0.16%
2020/03/10	1	20.05	0	0.00	20.10	1	654	0.15%
2020/03/09	0	0.00	41	19.93	20.05	-41	657	-6.24%
2020/03/06	0	0.00	10	20.20	20.40	-10	668	-1.50%
2020/03/02	0	0.00	10	19.75	19.90	-10	690	-1.45%
2020/02/26	10	20.30	0	0.00	20.35	10	681	1.47%
2020/02/25	50	20.25	0	0.00	20.20	50	680	7.35%
2020/02/13	1	19.80	0	0.00	19.70	1	675	0.15%
2020/02/04	0	0.00	2	18.95	19.05	-2	743	-0.27%
2020/02/03	2	18.60	0	0.00	18.60	2	737	0.27%
2020/01/31	0	0.00	1	20.55	20.15	-1	725	-0.14%
2020/01/30	1	20.05	0	0.00	20.05	1	720	0.14%
2020/01/14	0	0.00	2	21.08	22.00	-2	579	-0.35%
2020/01/13	2	20.30	0	0.00	20.30	2	464	0.43%
2019/12/27	0	0.00	6	21.30	21.20	-6	439	-1.37%
2019/12/26	0	0.00	2	21.15	21.20	-2	436	-0.46%
2019/12/24	0	0.00	1	21.50	21.05	-1	437	-0.23%
2019/12/23	0	0.00	20.1	20.90	21.30	-20.1	417	-4.82%
2019/12/20	0	0.00	10	20.80	20.90	-10	413	-2.42%
2019/12/18	1	20.90	10	20.70	20.90	-9	414	-2.17%
2019/12/17	0	0.00	10	20.70	20.60	-10	416	-2.40%
2019/12/16	8	20.68	0	0.00	20.60	8	416	1.92%
2019/12/02	0	0.00	1	21.85	22.00	-1	386	-0.26%
2019/11/29	0	0.00	12	21.45	21.30	-12	372	-3.22%
2019/11/27	0	0.00	20	20.95	20.90	-20	367	-5.44%
2019/11/20	10	21.05	10	21.10	21.00	0	382	0.00%
2019/11/19	2	21.05	0	0.00	21.05	2	381	0.52%
2019/11/14	0	0.00	11	21.35	21.00	-11	383	-2.87%
2019/11/13	1	20.95	12	20.85	20.95	-11	369	-2.97%
2019/11/11	30	20.80	0	0.00	20.70	30	380	7.88%
2019/11/07	1	21.65	0	0.00	21.40	1	421	0.24%
2019/11/06	0	0.00	53	22.25	21.90	-53	425	-12.45%
2019/11/05	1	20.80	0	0.00	20.80	1	362	0.28%
2019/10/28	2	21.20	0	0.00	21.20	2	402	0.50%
2019/09/06	0	0.00	10	21.20	21.20	-10	643	-1.55%
2019/08/14	0	0.00	10	21.45	21.20	-10	716	-1.40%
2019/08/13	0	0.00	20	20.90	21.40	-20	712	-2.81%
2019/08/02	2	22.70	2	22.70	23.20	0	705	0.00%
2019/07/18	1	25.20	0	0.00	24.95	1	856	0.12%
2019/07/15	6	24.60	0	0.00	24.65	6	889	0.67%
2019/07/12	5	25.05	0	0.00	25.00	5	910	0.55%
2019/07/11	10	25.30	0	0.00	25.25	10	924	1.08%
2019/07/10	10	25.40	0	0.00	25.25	10	952	1.05%
2019/07/09	5	25.40	1	25.50	25.50	4	956	0.42%
2019/06/05	40	28.33	0	0.00	28.30	40	1,522	2.63%
2019/06/04	10	28.30	0	0.00	28.40	10	1,554	0.64%
2019/05/21	0	0.00	1	27.20	27.50	-1	2,131	-0.05%
2019/05/10	2	27.40	12	27.27	26.95	-10	3,185	-0.31%
2019/05/08	0	0.00	6	29.66	29.55	-6	3,165	-0.19%
2019/05/07	0	0.00	1	29.70	29.70	-1	3,202	-0.03%
2019/05/03	0	0.00	4	30.20	30.10	-4	3,281	-0.12%
2019/04/29	15	30.24	5	30.05	29.55	10	3,621	0.28%
2019/04/24	5	31.75	0	0.00	31.20	5	3,608	0.14%
2019/04/23	0	0.00	50	31.14	31.35	-50	3,614	-1.38%
2019/04/19	2	30.80	2	30.95	30.95	0	3,604	0.00%
2019/04/18	11	30.95	6	31.70	30.70	5	3,610	0.14%
2019/04/17	5	31.60	0	0.00	31.60	5	3,622	0.14%
2019/04/15	10	31.50	1	31.65	31.65	9	3,601	0.25%
2019/04/12	4	31.18	1	31.15	31.15	3	3,597	0.08%
2019/04/11	4	31.70	3	31.30	31.30	1	3,575	0.03%
2019/04/10	2	31.95	3	32.12	32.05	-1	3,542	-0.03%
2019/04/09	0	0.00	4	32.75	32.05	-4	3,517	-0.11%
2019/04/08	53	32.68	54	31.90	33.50	-1	3,457	-0.03%
2019/04/03	50	31.66	0	0.00	31.70	50	3,376	1.48%
2019/04/02	1	31.30	1	31.60	31.05	0	3,360	0.00%
2019/04/01	5	30.75	5	30.60	30.80	0	3,297	0.00%
2019/03/26	20	30.00	0	0.00	29.80	20	3,330	0.60%
2019/03/18	0	0.00	10	29.85	29.80	-10	3,387	-0.30%
2019/03/11	10	29.73	0	0.00	29.05	10	3,533	0.28%
2019/03/07	0	0.00	1	31.60	30.80	-1	3,586	-0.03%
2019/03/06	13	31.40	3	31.40	31.30	10	3,572	0.28%
2019/03/04	0	0.00	20	31.60	31.70	-20	3,548	-0.56%
2019/02/27	0	0.00	6	31.15	31.00	-6	3,520	-0.17%
2019/02/26	26	30.85	14	31.40	30.55	12	3,464	0.35%
2019/02/25	4	30.35	0	0.00	31.20	4	3,509	0.11%
2019/02/22	5	31.30	0	0.00	31.30	5	3,466	0.14%
2019/02/21	6	31.35	6	31.85	32.00	0	3,485	0.00%
2019/02/20	21	31.11	5	31.75	30.80	16	3,472	0.46%
2019/02/19	10	32.04	18	32.11	31.70	-8	3,419	-0.23%
2019/02/18	0	0.00	6	30.95	31.95	-6	3,278	-0.18%
2019/02/15	14	30.81	6	31.80	30.75	8	3,238	0.25%
2019/02/14	5	30.80	5	31.65	31.60	0	3,234	0.00%
2019/02/13	30	28.80	1	30.00	29.45	29	3,236	0.90%
2019/02/11	12	26.74	5	26.98	27.65	7	3,055	0.23%
2019/01/29	3	24.10	0	0.00	24.10	3	2,860	0.10%
2019/01/22	1	25.55	1	25.80	25.45	0	2,703	0.00%
2018/12/03	2	24.60	2	24.60	23.65	0	2,421	0.00%
2018/11/30	1	23.40	1	23.70	24.05	0	2,323	0.00%
2018/11/20	0	0.00	2	22.13	22.75	-2	2,615	-0.08%
2018/11/16	1	20.95	0	0.00	20.90	1	2,472	0.04%
2018/11/15	1	21.60	0	0.00	21.35	1	2,436	0.04%
2018/11/12	20	20.70	20	20.29	20.80	0	2,257	0.00%
2018/11/09	0	0.00	2	19.35	19.30	-2	2,101	-0.10%
2018/11/08	2	18.50	0	0.00	18.10	2	2,012	0.10%
2018/11/06	3	18.40	3	18.05	18.10	0	2,124	0.00%
2018/11/05	0	0.00	10	17.75	17.95	-10	2,218	-0.45%
2018/10/09	10	17.10	0	0.00	17.10	10	2,029	0.49%
2018/09/26	0	0.00	1.7	17.40	17.50	-1.7	1,948	-0.09%
2018/09/17	1	19.55	6	19.45	18.55	-5	1,775	-0.28%
2018/09/11	0	0.00	2	18.90	18.85	-2	1,564	-0.13%
2018/09/10	5	19.60	5	19.25	19.00	0	1,533	0.00%
2018/09/06	5	19.25	0	0.00	18.80	5	1,383	0.36%
2018/08/30	10	18.85	10	19.40	18.70	0	1,218	0.00%
2018/08/28	3	19.37	0	0.00	18.65	3	1,134	0.26%
2018/08/27	0	0.00	22	18.81	19.25	-22	1,006	-2.19%
2018/08/24	0	0.00	2	17.30	17.50	-2	816	-0.25%
2018/08/17	1	16.90	2	16.80	16.80	-1	784	-0.13%
2018/08/16	0	0.00	1	16.80	16.80	-1	767	-0.13%
2018/08/15	2	17.00	0	0.00	17.15	2	747	0.27%
2018/08/13	27	17.45	7	17.34	17.60	20	667	3.00%
2018/08/10	5	16.85	5	17.10	17.10	0	567	0.00%
2018/07/30	3	15.40	0	0.00	15.25	3	447	0.67%
2018/06/21	0	0.00	0.1	14.40	14.50	-0.1	712	-0.01%
2018/06/20	0	0.00	1	14.35	14.35	-1	716	-0.14%
2018/06/11	1	15.15	0	0.00	15.05	1	735	0.14%
2018/06/08	0.1	16.50	0	0.00	16.50	0.1	730	0.01%
2018/06/04	0	0.00	0.2	16.20	16.15	-0.2	786	-0.02%
2018/06/01	0	0.00	1	16.05	16.05	-1	805	-0.12%
2018/05/28	0	0.00	1	15.90	15.95	-1	849	-0.12%
2018/05/24	1	15.30	0	0.00	15.25	1	825	0.12%
2018/05/21	0	0.00	2	15.40	15.35	-2	829	-0.24%
2018/05/11	0	0.00	1	15.30	15.25	-1	834	-0.12%
2018/05/03	0	0.00	1	15.00	14.90	-1	821	-0.12%
2018/04/27	1	14.65	0	0.00	14.65	1	809	0.12%
2018/04/23	1	15.95	0	0.00	15.90	1	770	0.13%
2018/04/09	0	0.00	1	15.45	15.80	-1	751	-0.13%
2018/04/03	0	0.00	1	15.35	15.40	-1	740	-0.14%
2018/03/29	0	0.00	2	15.45	15.35	-2	720	-0.28%
2018/03/23	1	15.15	0	0.00	15.10	1	729	0.14%
2018/03/21	3	15.40	0	0.00	15.45	3	720	0.42%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/06	0	0.00	1	14.85	14.95	-1	519	-0.19%
2018/03/05	1	14.70	2	14.75	14.60	-1	512	-0.20%
2018/01/25	0	0.00	4	14.20	14.20	-4	516	-0.77%
2018/01/18	1	14.25	0	0.00	14.10	1	544	0.18%
2018/01/15	0	0.00	1	14.40	14.45	-1	591	-0.17%
2018/01/04	9	14.45	7	14.48	14.20	2	501	0.40%