安鈦克 (6276)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.6
漲跌
▼1.5
漲幅
-2.58%
成交量
234張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	58.90	56.60	-1	545	-0.18%
2024/05/03	1	58.00	11	56.70	58.10	-10	590	-1.69%
2024/04/30	1	57.70	0	0.00	57.50	1	683	0.15%
2024/04/29	1	57.60	1	57.60	57.30	0	744	0.00%
2024/04/26	1	55.90	1	56.80	55.60	0	850	0.00%
2024/04/25	2	55.95	0	0.00	56.10	2	925	0.22%
2024/04/24	1	57.20	1	57.60	57.30	0	978	0.00%
2024/04/23	3	55.93	0	0.00	55.90	3	1,036	0.29%
2024/04/19	2	57.80	0	0.00	57.10	2	1,075	0.19%
2024/04/18	2	60.20	0	0.00	60.50	2	1,093	0.18%
2024/04/17	2	59.20	0	0.00	59.00	2	1,133	0.18%
2024/04/16	0	0.00	16	57.79	58.20	-16	1,143	-1.40%
2024/04/15	1	63.50	0	0.00	62.70	1	1,155	0.09%
2024/04/12	1	64.10	0	0.00	63.80	1	1,165	0.09%
2024/04/08	2	68.85	1	69.90	68.60	1	1,229	0.08%
2024/04/03	3	67.73	0	0.00	68.00	3	1,257	0.24%
2024/04/02	0	0.00	1	68.80	67.40	-1	1,301	-0.08%
2024/03/29	4	66.95	0	0.00	66.80	4	1,307	0.31%
2024/03/28	3	67.23	0	0.00	66.50	3	1,315	0.23%
2024/03/27	1	67.50	0	0.00	67.20	1	1,322	0.08%
2024/03/26	3	68.60	0	0.00	68.10	3	1,327	0.23%
2024/03/22	6	72.95	1	74.80	71.40	5	1,353	0.37%
2024/03/21	0	0.00	3	71.33	72.30	-3	1,351	-0.22%
2024/03/20	2	69.90	0	0.00	69.60	2	1,381	0.14%
2024/03/19	3	70.10	0	0.00	70.00	3	1,413	0.21%
2024/03/14	2	70.15	1	70.30	70.20	1	1,660	0.06%
2024/03/13	2	72.45	0	0.00	71.50	2	1,673	0.12%
2024/03/12	3	73.10	3	73.10	73.00	0	1,768	0.00%
2024/03/11	5	70.52	0	0.00	70.50	5	1,841	0.27%
2024/03/08	10	72.53	0	0.00	71.00	10	1,847	0.54%
2024/03/07	2	80.20	21	77.33	76.70	-19	1,853	-1.03%
2024/03/06	1	83.50	2.4	84.22	82.60	-1.4	1,858	-0.07%
2024/03/05	3	72.93	7	79.10	80.40	-4	1,831	-0.22%
2024/03/04	1	73.20	0.3	73.70	73.10	0.8	1,868	0.04%
2024/03/01	4.1	74.48	3	74.30	74.30	1.1	2,013	0.05%
2024/02/29	1	72.30	0	0.00	73.10	1	2,141	0.05%
2024/02/27	6	75.05	0	0.00	73.90	6	2,157	0.28%
2024/02/26	4	75.98	0	0.00	75.50	4	2,184	0.18%
2024/02/23	0	0.00	17	76.96	75.50	-17	2,211	-0.77%
2024/02/22	2	78.80	0.3	78.30	78.50	1.7	2,230	0.08%
2024/02/21	1	81.00	3	80.83	80.20	-2	2,249	-0.09%
2024/02/20	2	80.60	0	0.00	79.90	2	2,267	0.09%
2024/02/19	2	84.65	2	85.15	84.00	0	2,266	0.00%
2024/02/16	3	85.17	3	85.13	84.60	0	2,286	0.00%
2024/02/15	1	82.50	0	0.00	81.80	1	2,283	0.04%
2024/02/05	4	83.78	0	0.00	82.40	4	2,305	0.17%
2024/02/02	3	84.30	3	85.03	84.40	0	2,323	0.00%
2024/02/01	4	82.65	9	82.51	84.20	-5	2,348	-0.21%
2024/01/30	5	84.04	1	84.70	82.60	4	2,465	0.16%
2024/01/29	5	83.34	0	0.00	84.00	5	2,528	0.20%
2024/01/26	11	85.29	8	87.69	83.70	3	2,569	0.12%
2024/01/25	8.2	88.10	3	88.77	86.20	5.2	2,586	0.20%
2024/01/24	5.2	86.64	3	87.03	85.80	2.2	2,543	0.09%
2024/01/23	13.1	85.89	3	88.20	85.10	10.1	2,565	0.39%
2024/01/22	9	91.43	1.1	89.75	87.80	8	2,706	0.29%
2024/01/19	12	83.27	20	84.60	87.00	-8	2,637	-0.30%
2024/01/18	15.1	79.26	7	79.99	79.10	8.1	2,609	0.31%
2024/01/17	34	79.52	2	80.55	76.50	32	2,742	1.17%
2024/01/16	0	0.00	3	83.80	84.70	-3	2,747	-0.11%
2024/01/15	2	71.00	6	74.40	77.00	-4	2,742	-0.15%
2024/01/12	22	70.15	2	69.75	70.00	20	2,728	0.73%
2024/01/11	4	70.23	87	68.97	68.90	-83	2,716	-3.06%
2024/01/10	0	0.00	6	76.75	76.30	-6	2,678	-0.22%
2024/01/09	3	80.53	2	81.65	77.80	1	2,668	0.04%
2024/01/08	7	80.61	0	0.00	78.80	7	2,657	0.26%
2024/01/05	4	82.15	2	82.99	82.30	2	2,666	0.07%
2024/01/04	4	84.80	14	80.93	80.50	-10	2,660	-0.38%
2024/01/02	1	88.60	13	83.24	88.00	-12	2,628	-0.46%
2023/12/29	4.2	88.72	3	92.30	89.00	1.2	2,604	0.04%
2023/12/28	9	95.86	2	104.25	90.50	7	2,574	0.27%
2023/12/27	5	102.40	1	106.00	100.50	4	2,529	0.16%
2023/12/26	4	105.13	0	0.00	103.50	4	2,527	0.16%
2023/12/25	5	106.20	1	107.50	106.50	4	2,526	0.16%
2023/12/21	2	96.90	0	0.00	96.70	2	2,512	0.08%
2023/12/20	0.1	99.40	0	0.00	99.90	0.1	2,511	0.00%
2023/12/18	0	0.00	0.2	105.50	105.50	-0.2	2,488	-0.01%
2023/12/06	2	86.15	13.1	86.72	85.00	-11.1	2,482	-0.45%
2023/12/05	4.1	91.13	6.1	92.82	91.50	-2	2,452	-0.08%
2023/12/04	3	88.07	4.3	88.60	88.60	-1.3	2,421	-0.05%
2023/12/01	0	0.00	1	79.40	80.60	-1	2,359	-0.04%
2023/11/30	0	0.00	16	72.70	73.30	-16	2,240	-0.71%
2023/11/29	0	0.00	3	66.30	66.70	-3	2,176	-0.14%
2023/11/28	1	55.40	4	59.33	60.70	-3	2,161	-0.14%
2023/11/27	6.1	55.36	15	54.86	55.20	-8.9	2,062	-0.43%
2023/11/24	5	51.36	0	0.00	51.10	5	1,982	0.25%
2023/11/22	4	53.75	4	52.80	52.80	0	1,958	0.00%
2023/11/21	3	54.07	1	53.50	53.50	2	1,934	0.10%
2023/11/20	1	54.50	6	54.60	55.00	-5	1,894	-0.26%
2023/11/17	9	52.96	9	54.01	54.40	0	1,840	0.00%
2023/11/16	6	51.12	4	52.55	51.50	2	1,692	0.12%
2023/11/15	5	49.23	2	49.05	49.05	3	1,555	0.19%
2023/11/14	3	48.58	2	49.60	49.60	1	1,536	0.07%
2023/11/13	0	0.00	1	49.95	50.10	-1	1,506	-0.07%
2023/11/09	2	49.50	1	49.90	49.90	1	1,452	0.07%
2023/11/08	4	49.45	2	49.00	49.00	2	1,432	0.14%
2023/11/07	3	49.48	3	49.10	49.10	0	1,415	0.00%
2023/11/06	14	50.13	9	49.44	49.10	5	1,414	0.35%
2023/11/03	8	49.81	4	49.24	49.70	4	1,389	0.29%
2023/11/02	8	48.19	6	48.89	49.00	2	1,373	0.15%
2023/11/01	7	47.64	22	47.54	47.55	-15	1,367	-1.10%
2023/10/31	8	48.41	3	49.43	48.70	5	1,352	0.37%
2023/10/30	5	50.62	3	52.30	51.00	2	1,319	0.15%
2023/10/27	9	50.76	3	51.83	49.65	6	1,267	0.47%
2023/10/26	6	50.38	4	51.08	50.00	2	1,200	0.17%
2023/10/25	5	49.70	6.2	50.35	50.60	-1.2	1,128	-0.11%
2023/10/24	6.2	46.99	6	48.22	49.90	0.2	1,075	0.02%
2023/10/23	3	47.53	2	47.68	46.85	1	1,034	0.10%
2023/10/20	10	46.77	1	46.30	46.60	9	1,025	0.88%
2023/10/19	15	50.10	21	49.87	49.05	-6	1,013	-0.59%
2023/10/18	1	45.10	0	0.00	49.00	1	836	0.12%
2023/10/17	4	44.71	41	45.04	44.55	-37	823	-4.49%
2023/10/16	21	49.45	20.2	47.45	46.80	0.8	819	0.10%
2023/10/13	1.2	47.71	1	46.95	48.00	0.2	810	0.02%
2023/10/11	4	40.96	2	40.03	39.70	2	867	0.23%
2023/10/06	2	40.05	1	40.90	40.90	1	926	0.11%
2023/10/05	2	39.95	0	0.00	39.95	2	944	0.21%
2023/10/04	1	40.00	8	39.80	39.60	-7	1,000	-0.70%
2023/10/03	4	40.60	1	40.30	40.60	3	1,045	0.29%
2023/10/02	2	40.38	3	41.10	41.40	-1	1,099	-0.09%
2023/09/28	1	39.85	4	39.85	38.80	-3	1,152	-0.26%
2023/09/27	3	37.75	0	0.00	37.65	3	1,180	0.25%
2023/09/26	1	38.10	4	38.20	38.00	-3	1,264	-0.24%
2023/09/25	4	38.83	0	0.00	38.40	4	1,428	0.28%
2023/09/22	0	0.00	7	38.16	38.80	-7	1,528	-0.46%
2023/09/21	5	37.66	6	37.59	37.40	-1	1,664	-0.06%
2023/09/20	2	39.20	0	0.00	38.75	2	1,944	0.10%
2023/09/19	6	39.64	0	0.00	39.20	6	2,101	0.29%
2023/09/18	5	40.32	0	0.00	40.20	5	2,157	0.23%
2023/09/15	3	40.95	0	0.00	40.75	3	2,195	0.14%
2023/09/14	4	40.73	3	40.43	40.75	1	2,222	0.04%
2023/09/13	2	39.50	1	40.30	39.80	1	2,251	0.04%
2023/09/12	4	38.98	2	40.35	39.80	2	2,391	0.08%
2023/09/11	8	38.84	0	0.00	38.05	8	2,433	0.33%
2023/09/08	5	39.94	2	39.88	39.80	3	2,451	0.12%
2023/09/07	5	41.04	0	0.00	40.70	5	2,463	0.20%
2023/09/06	1	41.55	2	40.80	41.50	-1	2,503	-0.04%
2023/09/05	2	39.50	3	40.18	40.50	-1	2,517	-0.04%
2023/09/04	3	39.67	1	39.70	39.70	2	2,549	0.08%
2023/09/01	3	40.53	0	0.00	40.15	3	2,578	0.12%
2023/08/31	1	41.10	2	40.80	41.00	-1	2,601	-0.04%
2023/08/29	0	0.00	2	39.78	40.05	-2	2,686	-0.07%
2023/08/28	6	40.20	2	39.05	39.05	4	2,693	0.15%
2023/08/25	6	41.18	4	41.56	41.30	2	2,689	0.07%
2023/08/24	4	41.75	0	0.00	41.40	4	2,696	0.15%
2023/08/23	2	41.60	3	41.40	41.60	-1	2,705	-0.04%
2023/08/22	3	41.27	1	40.70	40.70	2	2,703	0.07%
2023/08/21	6	41.31	2	41.35	41.40	4	2,704	0.15%
2023/08/18	6	41.53	2	40.75	40.75	4	2,704	0.15%
2023/08/17	5	41.74	1	42.65	42.80	4	2,704	0.15%
2023/08/16	1	40.35	0	0.00	41.60	1	2,706	0.04%
2023/08/15	2	41.05	1	41.10	41.10	1	2,707	0.04%
2023/08/14	2	40.20	0	0.00	40.25	2	2,711	0.07%
2023/08/11	4	41.05	4	41.09	41.20	0	2,716	0.00%
2023/08/10	7	40.49	15	41.17	40.65	-8	2,732	-0.29%
2023/08/09	5	44.44	0	0.00	43.35	5	2,749	0.18%
2023/08/08	3	44.60	0	0.00	45.35	3	2,771	0.11%
2023/08/07	16	44.99	3	45.27	45.40	13	2,929	0.44%
2023/08/04	12	43.33	17	43.66	44.40	-5	3,059	-0.16%
2023/08/02	4	43.58	22	43.87	42.70	-18	3,055	-0.59%
2023/08/01	24	44.99	0	0.00	44.75	24	3,044	0.79%
2023/07/31	8	45.28	4	44.95	44.20	4	3,043	0.13%
2023/07/28	6	44.40	1	44.90	44.90	5	3,026	0.17%
2023/07/27	4	44.63	6	44.93	45.20	-2	3,015	-0.07%
2023/07/26	7	44.74	1	44.20	44.20	6	3,004	0.20%
2023/07/25	5	46.78	3	47.10	46.70	2	2,985	0.07%
2023/07/24	5	47.21	55	46.08	45.70	-50	2,977	-1.68%
2023/07/21	6	48.33	3	48.43	48.05	3	2,941	0.10%
2023/07/20	9	49.51	3	49.70	49.40	6	2,923	0.21%
2023/07/19	8	50.23	3	49.52	49.85	5	2,903	0.17%
2023/07/18	44	56.22	41	54.37	51.20	3	2,865	0.10%
2023/07/17	30	52.59	20	53.95	55.10	10	2,692	0.37%
2023/07/14	34	50.70	28	50.21	50.50	6	2,615	0.23%
2023/07/13	7	50.07	4	50.85	49.85	3	2,622	0.11%
2023/07/12	1	48.20	14	47.99	47.30	-13	2,559	-0.51%
2023/07/11	12	49.66	25	48.92	47.20	-13	2,537	-0.51%
2023/07/10	2	50.43	11	49.01	48.15	-9	2,489	-0.36%
2023/07/07	3	51.30	2.1	51.10	51.10	1	2,455	0.04%
2023/07/06	2.1	53.22	1	53.20	52.70	1.1	2,416	0.04%
2023/07/05	6	53.15	3.1	51.81	51.80	2.9	2,362	0.12%
2023/07/04	4	53.45	0.1	53.40	53.40	3.9	2,330	0.17%
2023/07/03	64.1	55.46	62	54.71	54.30	2.1	2,251	0.09%
2023/06/30	6	51.17	26	51.63	53.60	-20	2,098	-0.95%
2023/06/29	12	50.51	11	50.00	50.80	1	2,013	0.05%
2023/06/28	58.1	49.61	22.1	51.66	49.45	36	1,890	1.90%
2023/06/27	17	50.59	24	51.06	51.40	-7	1,619	-0.43%
2023/06/26	7	45.36	30	45.03	46.80	-23	1,488	-1.55%
2023/06/21	0	0.00	3	42.55	42.55	-3	1,458	-0.21%
2023/06/20	27.1	38.19	3	38.98	38.70	24.1	1,452	1.66%
2023/06/19	32	38.35	15	37.80	38.10	17	1,438	1.18%
2023/06/16	1	40.00	27	40.94	39.00	-26	1,416	-1.84%
2023/06/15	32	34.88	164	37.21	37.95	-132	1,274	-10.36%	大賣/鉅額交易
2023/06/14	7	35.57	19	34.93	34.50	-12	1,225	-0.98%
2023/06/13	6	36.12	3	36.08	36.05	3	1,205	0.25%
2023/06/12	11	36.06	3	34.55	35.40	8	1,191	0.67%
2023/06/09	4	36.30	1	36.25	36.25	3	1,151	0.26%
2023/06/08	8	35.68	23	36.53	36.00	-15	1,146	-1.31%
2023/06/07	2	35.35	34	34.67	34.25	-32	1,143	-2.80%
2023/06/06	2	36.88	9	38.00	34.95	-7	1,112	-0.63%
2023/06/05	1	39.40	1	38.80	38.80	0	1,086	0.00%
2023/06/02	6	39.57	17	39.57	39.00	-11	1,068	-1.03%
2023/05/31	0	0.00	3	39.80	39.80	-3	988	-0.30%
2023/05/29	0	0.00	1	39.60	39.00	-1	973	-0.10%
2023/05/26	0	0.00	10	36.00	36.10	-10	959	-1.04%
2023/05/25	0	0.00	5	36.55	36.55	-5	953	-0.52%
2023/05/18	1	36.90	0	0.00	37.20	1	932	0.11%
2023/05/16	1	35.00	3	35.03	36.10	-2	910	-0.22%
2023/05/15	2	35.65	0	0.00	35.10	2	888	0.23%
2023/05/12	3	32.77	1	31.50	34.20	2	857	0.23%
2023/05/11	13	33.30	12	32.99	31.10	1	827	0.12%
2023/05/10	2	31.98	2	31.75	32.20	0	662	0.00%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/04	1	22.70	1	22.45	22.45	0	494	0.00%
2023/05/03	2	22.33	0	0.00	22.15	2	493	0.41%
2023/05/02	1	22.40	2	22.70	22.70	-1	494	-0.20%
2023/04/28	1	21.55	0	0.00	22.20	1	491	0.20%
2023/04/27	3	21.65	7	21.81	21.25	-4	487	-0.82%
2023/04/26	1	20.80	0	0.00	20.95	1	475	0.21%
2023/04/25	1	21.40	1	20.55	20.55	0	481	0.00%
2023/04/24	0	0.00	2	21.10	21.10	-2	487	-0.41%
2023/04/21	0	0.00	4	20.98	20.95	-4	490	-0.82%
2023/04/19	1	23.90	2	23.30	23.30	-1	487	-0.21%
2023/04/18	1	23.90	1	23.70	23.70	0	491	0.00%
2023/04/17	1	22.90	1	23.00	23.00	0	486	0.00%
2023/04/14	2	23.43	7	22.71	22.85	-5	492	-1.02%
2023/04/13	6	22.98	5	23.45	22.85	1	490	0.20%
2023/04/12	5	22.34	4	22.68	22.55	1	480	0.21%
2023/04/11	1	23.70	1	23.80	23.50	0	467	0.00%
2023/04/10	21	22.25	23	22.28	22.85	-2	445	-0.45%
2023/04/07	1	20.80	0	0.00	20.80	1	425	0.23%
2023/04/06	2	21.20	0	0.00	21.10	2	424	0.47%
2023/03/31	0	0.00	18	21.70	21.45	-18	418	-4.30%
2023/03/30	20	22.93	16	22.48	22.50	4	420	0.95%
2023/03/29	10	21.82	3	21.80	21.30	7	408	1.71%
2023/03/23	1	19.60	0	0.00	21.20	1	367	0.27%
2023/03/21	2	18.00	8	17.94	19.15	-6	323	-1.86%
2023/03/20	2	17.80	1	17.45	17.45	1	310	0.32%
2023/03/17	0	0.00	2	17.40	17.40	-2	309	-0.65%
2023/03/16	0	0.00	6	17.80	17.15	-6	308	-1.94%
2023/03/15	1	18.00	1	17.70	17.70	0	307	0.00%
2023/03/10	2	17.55	0	0.00	18.85	2	286	0.70%
2023/03/09	1	17.25	1	17.15	17.15	0	257	0.00%
2023/03/08	0	0.00	1	17.15	17.15	-1	256	-0.39%
2023/03/07	3	17.38	3	17.10	17.10	0	256	0.00%
2023/03/06	2	17.20	2	17.18	17.25	0	255	0.00%
2023/03/03	0	0.00	5	17.30	17.20	-5	255	-1.95%
2023/03/02	1	17.20	0	0.00	17.25	1	254	0.39%
2023/03/01	1	17.15	1	17.05	17.05	0	254	0.00%
2023/02/24	1	17.15	1	17.00	17.00	0	254	0.00%
2023/02/23	1	17.30	1	17.00	17.00	0	253	0.00%
2023/02/22	2	17.30	0	0.00	17.20	2	253	0.79%
2023/02/21	1	17.30	1	17.15	17.15	0	253	0.00%
2023/02/20	3	17.23	41	17.02	17.10	-38	253	-15.00%
2023/02/17	40	17.14	0	0.00	17.15	40	252	15.86%
2023/02/16	3	17.17	8	17.13	16.85	-5	272	-1.84%
2023/02/14	1	16.75	20	16.51	16.75	-19	270	-7.03%
2023/02/13	2	16.88	1	16.90	16.80	1	268	0.37%
2023/02/10	1	16.95	21	16.91	16.95	-20	267	-7.47%
2023/02/08	6	17.49	4	17.20	17.20	2	266	0.75%
2023/02/07	5	17.59	8	17.44	17.35	-3	265	-1.13%
2023/02/06	2	16.95	2	16.80	16.80	0	255	0.00%
2023/02/03	1	17.05	1	16.85	16.85	0	254	0.00%
2023/02/02	4	17.15	6	16.95	16.95	-2	255	-0.78%
2023/02/01	4	17.15	8	16.85	16.85	-4	255	-1.57%
2023/01/31	4	16.86	4	16.80	16.80	0	255	0.00%
2023/01/30	4	16.88	4	16.70	16.70	0	253	0.00%
2023/01/17	2	16.65	2	16.55	16.55	0	252	0.00%
2023/01/16	3	16.67	5	16.37	16.35	-2	251	-0.79%
2023/01/13	1	16.75	1	16.60	16.60	0	250	0.00%
2023/01/11	3	16.30	0	0.00	17.65	3	227	1.32%
2023/01/10	4	16.46	4	16.16	16.05	0	218	0.00%
2023/01/09	0	0.00	1	16.70	16.70	-1	214	-0.47%
2023/01/06	1	17.15	3	17.30	16.90	-2	211	-0.95%
2023/01/05	3	18.70	3	19.28	17.20	0	198	0.00%
2023/01/04	0	0.00	3	18.40	18.40	-3	142	-2.10%
2023/01/03	4	16.73	1	16.50	16.75	3	132	2.26%
2022/12/30	1	16.40	0	0.00	16.50	1	130	0.77%
2022/12/29	5	16.31	2	16.18	16.25	3	129	2.32%
2022/12/28	1	16.45	0	0.00	16.50	1	128	0.78%
2022/12/26	1	17.10	1	16.90	16.90	0	127	0.00%
2022/12/23	1	17.00	1	16.90	16.90	0	125	0.00%
2022/12/22	1	17.20	2	17.43	17.30	-1	125	-0.80%
2022/12/21	1	17.10	0	0.00	17.10	1	111	0.89%
2022/12/20	2	15.95	1	15.80	15.55	1	107	0.93%
2022/12/16	1	17.30	0	0.00	17.00	1	97	1.02%
2022/12/13	0	0.00	2	14.28	14.30	-2	56	-3.53%
2022/12/12	1	14.40	1	14.40	14.35	0	56	0.00%
2022/12/09	1	14.75	0	0.00	14.55	1	56	1.79%
2022/12/07	1	14.55	0	0.00	14.45	1	57	1.74%
2022/12/06	2	14.73	3	14.43	14.70	-1	59	-1.68%
2022/12/05	3	14.67	6	14.51	14.70	-3	60	-4.92%
2022/12/02	3	14.75	1	14.60	14.60	2	92	2.17%
2022/12/01	2	14.80	2	14.55	14.70	0	91	0.00%
2022/11/30	2	14.20	0	0.00	14.30	2	89	2.24%
2022/11/29	2	14.00	1	14.05	14.15	1	89	1.12%
2022/11/28	0	0.00	1	13.95	14.05	-1	89	-1.11%
2022/11/25	1	14.20	0	0.00	14.00	1	89	1.12%
2022/11/24	1	14.15	0	0.00	14.15	1	89	1.12%
2022/11/18	0	0.00	1	13.70	13.90	-1	88	-1.12%
2022/11/17	2	13.80	0	0.00	13.75	2	88	2.25%
2022/11/16	1	13.75	0	0.00	13.60	1	88	1.13%
2022/11/15	3	13.78	0	0.00	13.70	3	88	3.40%
2022/11/14	11	14.20	1	14.00	14.00	10	87	11.41%
2022/11/10	1	13.00	0	0.00	13.00	1	65	1.53%
2022/11/07	1	12.85	0	0.00	13.10	1	68	1.45%
2022/11/01	1	12.10	0	0.00	12.15	1	65	1.52%
2022/10/28	0	0.00	11	12.05	11.85	-11	65	-16.79%
2022/10/26	2	12.73	2	12.60	12.65	0	75	0.00%
2022/10/19	0	0.00	2	13.20	13.55	-2	76	-2.61%
2022/10/18	5	13.57	10	13.24	13.45	-5	77	-6.45%
2022/10/17	1	13.50	0	0.00	13.55	1	77	1.29%
2022/10/14	1	13.85	0	0.00	13.80	1	77	1.29%
2022/10/13	3	13.75	0	0.00	13.75	3	76	3.90%
2022/10/12	2	14.40	0	0.00	14.40	2	76	2.61%
2022/10/11	3	14.58	0	0.00	14.55	3	77	3.89%
2022/10/07	2	14.85	0	0.00	14.85	2	77	2.60%
2022/10/06	3	15.17	0	0.00	15.20	3	77	3.85%
2022/10/05	5	15.01	0	0.00	15.00	5	78	6.37%
2022/10/04	1	14.95	0	0.00	14.90	1	86	1.16%
2022/10/03	3	14.87	0	0.00	14.90	3	99	3.01%
2022/09/29	2	15.18	0	0.00	15.10	2	100	1.99%
2022/09/28	4	15.10	0	0.00	14.80	4	100	3.98%
2022/09/23	2	16.20	0	0.00	16.15	2	100	1.99%
2022/09/22	2	16.33	0	0.00	16.40	2	99	2.00%
2022/09/21	2	16.43	3	16.15	16.45	-1	99	-1.00%
2022/09/20	3	16.37	0	0.00	16.40	3	100	3.00%
2022/09/19	1	16.35	0	0.00	16.30	1	100	1.00%
2022/09/15	2	16.40	0	0.00	16.40	2	101	1.97%
2022/09/14	1	16.25	0	0.00	16.25	1	102	0.97%
2022/09/13	3	16.32	0	0.00	16.35	3	103	2.91%
2022/09/12	9	16.58	0	0.00	16.30	9	103	8.73%
2022/09/08	5	16.38	0	0.00	16.35	5	101	4.94%
2022/09/07	2	16.40	6	16.80	16.35	-4	102	-3.89%
2022/09/05	1	16.70	0	0.00	16.40	1	71	1.41%
2022/09/02	2	16.65	0	0.00	16.65	2	72	2.78%
2022/09/01	1	16.80	0	0.00	16.70	1	72	1.37%
2022/08/31	1	16.90	2	16.90	16.90	-1	86	-1.15%
2022/08/30	5	16.96	0	0.00	17.00	5	87	5.73%
2022/08/29	1	16.90	0	0.00	17.00	1	87	1.14%
2022/08/26	5	17.10	2	17.05	17.15	3	88	3.39%
2022/08/25	1	17.20	2	17.00	17.00	-1	88	-1.13%
2022/08/24	1	17.15	0	0.00	17.15	1	89	1.12%
2022/08/23	1	16.95	0	0.00	16.95	1	89	1.12%
2022/08/22	1	17.05	0	0.00	17.00	1	89	1.11%
2022/08/19	1	17.15	0	0.00	17.05	1	92	1.08%
2022/08/18	1	17.30	0	0.00	17.00	1	95	1.05%
2022/08/17	4	17.05	0	0.00	17.10	4	107	3.71%
2022/08/16	3	17.15	0	0.00	17.10	3	120	2.48%
2022/08/15	4	17.38	0	0.00	17.40	4	119	3.34%
2022/08/12	1	16.75	0	0.00	16.80	1	116	0.86%
2022/08/11	0	0.00	8	16.46	16.55	-8	116	-6.85%
2022/08/10	1	16.60	0	0.00	16.55	1	117	0.85%
2022/08/09	2	16.30	1	16.35	16.40	1	116	0.86%
2022/08/08	3	16.53	1	16.60	16.50	2	116	1.72%
2022/08/05	1	16.50	0	0.00	16.45	1	116	0.86%
2022/08/04	2	16.38	0	0.00	16.35	2	117	1.70%
2022/08/02	3	16.62	0	0.00	16.50	3	117	2.56%
2022/07/29	3	16.30	0	0.00	16.30	3	104	2.87%
2022/07/28	1	16.45	0	0.00	16.40	1	109	0.91%
2022/07/27	3	16.45	0	0.00	16.55	3	113	2.64%
2022/07/26	2	16.58	0	0.00	16.60	2	113	1.76%
2022/07/25	6	16.72	0	0.00	16.70	6	113	5.28%
2022/07/22	2	16.70	1	16.50	16.70	1	114	0.88%
2022/07/21	1	16.45	0	0.00	16.20	1	114	0.87%
2022/07/20	2	16.25	0	0.00	16.15	2	114	1.75%
2022/07/18	5	15.92	0	0.00	16.10	5	114	4.36%
2022/07/15	5	15.94	0	0.00	16.00	5	115	4.34%
2022/07/13	2	15.85	0	0.00	15.85	2	115	1.74%
2022/07/12	4	15.55	0	0.00	15.60	4	114	3.49%
2022/07/11	8	15.97	0	0.00	15.70	8	115	6.94%
2022/07/08	0	0.00	12	17.25	17.25	-12	108	-11.03%
2022/07/07	3	15.68	0	0.00	15.70	3	96	3.11%
2022/07/05	3	15.95	0	0.00	16.00	3	96	3.10%
2022/07/04	1	16.20	0	0.00	16.20	1	96	1.03%
2022/07/01	3	16.37	0	0.00	15.85	3	97	3.08%
2022/06/30	1	16.70	0	0.00	16.70	1	96	1.03%
2022/06/29	3	16.90	0	0.00	16.90	3	97	3.09%
2022/06/28	1	17.05	0	0.00	17.05	1	99	1.00%
2022/06/27	3	17.05	0	0.00	17.10	3	101	2.96%
2022/06/24	0	0.00	1	17.05	17.05	-1	103	-0.97%
2022/06/23	1	16.95	0	0.00	16.90	1	115	0.87%
2022/06/22	2	17.10	0	0.00	16.85	2	129	1.55%
2022/06/21	6	17.28	2	17.15	17.30	4	128	3.11%
2022/06/20	1	17.35	0	0.00	17.30	1	127	0.78%
2022/06/16	1	17.30	5	17.50	17.40	-4	127	-3.13%
2022/06/14	6	17.02	0	0.00	17.25	6	125	4.79%
2022/06/13	0	0.00	5	17.15	17.15	-5	124	-4.00%
2022/06/10	2	17.55	0	0.00	17.50	2	124	1.61%
2022/06/09	2	17.65	3	17.80	17.65	-1	123	-0.81%
2022/06/08	4	17.18	0	0.00	17.20	4	109	3.64%
2022/06/07	3	17.32	0	0.00	17.20	3	110	2.72%
2022/06/06	2	17.30	0	0.00	17.25	2	109	1.82%
2022/06/01	2	16.90	0	0.00	16.85	2	109	1.83%
2022/05/31	2	16.88	0	0.00	16.90	2	109	1.83%
2022/05/30	0	0.00	1	16.85	16.90	-1	109	-0.92%
2022/05/27	1	16.65	0	0.00	16.65	1	108	0.92%
2022/05/26	2	16.95	0	0.00	16.55	2	106	1.88%
2022/05/25	8	17.10	1	17.40	16.90	7	103	6.76%
2022/05/24	1	17.95	0	0.00	18.00	1	91	1.09%
2022/05/23	2	16.25	0	0.00	16.40	2	79	2.53%
2022/05/18	3	16.37	0	0.00	16.25	3	80	3.74%
2022/05/17	2	16.15	0	0.00	16.20	2	79	2.51%
2022/05/13	3	16.08	0	0.00	15.80	3	80	3.71%
2022/05/12	3	15.97	0	0.00	15.90	3	81	3.70%
2022/05/11	1	16.60	0	0.00	16.50	1	80	1.24%
2022/05/10	1	16.80	0	0.00	16.80	1	80	1.24%
2022/05/09	5	16.74	0	0.00	16.85	5	80	6.23%
2022/05/06	5	16.70	0	0.00	16.95	5	80	6.24%
2022/05/05	7	17.48	0	0.00	17.10	7	79	8.82%
2022/05/03	1	16.50	1	16.50	16.25	0	70	0.00%
2022/04/28	2	16.43	0	0.00	16.25	2	72	2.78%
2022/04/27	0	0.00	34	16.24	16.35	-34	72	-47.21%
2022/04/26	1	17.15	0	0.00	17.15	1	71	1.40%
2022/04/25	4	17.34	0	0.00	17.20	4	80	5.00%
2022/04/22	3	17.62	0	0.00	17.65	3	79	3.76%
2022/04/21	9	17.45	0	0.00	17.45	9	80	11.21%
2022/04/19	2	17.80	0	0.00	17.80	2	80	2.50%
2022/04/15	4	18.05	0	0.00	17.90	4	80	4.95%
2022/04/14	3	18.50	0	0.00	18.40	3	79	3.76%
2022/04/13	1	18.65	0	0.00	18.65	1	79	1.26%
2022/04/12	3	19.07	0	0.00	18.95	3	78	3.82%
2022/04/08	1	19.30	1	19.20	19.20	0	80	0.00%
2022/04/06	1	19.25	0	0.00	19.25	1	80	1.24%
2022/04/01	1	19.20	0	0.00	19.25	1	81	1.23%
2022/03/30	0	0.00	1	20.60	20.65	-1	78	-1.27%
2022/03/29	3	20.85	1	21.20	20.60	2	77	2.59%
2022/03/28	3	21.22	0	0.00	20.85	3	75	4.00%
2022/03/24	1	19.45	0	0.00	19.40	1	48	2.06%
2022/03/23	2	19.35	0	0.00	19.35	2	48	4.13%
2022/03/22	1	19.20	0	0.00	19.30	1	48	2.05%
2022/03/21	1	19.25	1	19.40	19.35	0	48	0.00%
2022/03/18	1	19.40	0	0.00	19.25	1	48	2.07%
2022/03/17	1	19.30	1	19.25	19.40	0	49	0.00%
2022/03/16	2	19.15	0	0.00	19.15	2	48	4.11%
2022/03/10	0	0.00	17	19.12	19.20	-17	61	-27.69%
2022/03/08	3	19.23	0	0.00	19.10	3	60	4.94%
2022/03/07	1	19.65	0	0.00	19.45	1	60	1.65%
2022/03/04	1	20.05	0	0.00	20.05	1	61	1.62%
2022/03/03	3	20.22	0	0.00	20.20	3	61	4.85%
2022/03/02	1	20.20	0	0.00	20.20	1	63	1.59%
2022/03/01	1	20.00	1	19.70	20.15	0	64	0.00%
2022/02/25	2	19.80	0	0.00	19.80	2	64	3.08%
2022/02/24	5	19.79	0	0.00	19.70	5	65	7.61%
2022/02/23	2	20.80	0	0.00	20.80	2	65	3.04%
2022/02/22	2	20.85	6	21.20	20.85	-4	70	-5.68%
2022/02/21	3	21.35	0	0.00	21.25	3	70	4.25%
2022/02/17	2	21.60	0	0.00	21.50	2	73	2.74%
2022/02/16	0	0.00	4	21.55	21.60	-4	76	-5.26%
2022/02/15	1	21.80	0	0.00	21.65	1	85	1.18%
2022/02/14	5	21.61	0	0.00	21.65	5	85	5.84%
2022/02/11	3	21.63	0	0.00	21.65	3	86	3.47%
2022/02/09	3	21.75	0	0.00	21.85	3	86	3.48%
2022/02/08	2	21.75	0	0.00	21.75	2	86	2.30%
2022/02/07	3	21.57	0	0.00	21.60	3	87	3.44%
2022/01/26	4	21.30	0	0.00	21.20	4	88	4.54%
2022/01/25	3	21.43	0	0.00	21.50	3	88	3.41%
2022/01/24	5	21.56	2	21.70	21.60	3	89	3.34%
2022/01/21	0	0.00	6	22.15	22.20	-6	89	-6.71%
2022/01/20	1	22.40	0	0.00	22.30	1	89	1.12%
2022/01/19	2	22.45	0	0.00	22.30	2	89	2.25%
2022/01/18	2	22.55	0	0.00	22.45	2	89	2.24%
2022/01/13	1	22.20	0	0.00	22.20	1	80	1.24%
2022/01/11	2	22.30	0	0.00	22.00	2	101	1.97%
2022/01/10	2	22.30	1	22.40	22.40	1	101	0.98%
2022/01/07	2	22.35	0	0.00	22.25	2	102	1.96%
2022/01/06	2	22.30	0	0.00	22.30	2	101	1.97%
2022/01/05	1	22.65	0	0.00	22.50	1	101	0.98%
2022/01/04	1	22.55	1	22.35	22.45	0	101	0.00%
2022/01/03	1	22.20	0	0.00	22.10	1	99	1.00%
2021/12/30	1	22.30	0	0.00	22.25	1	100	1.00%
2021/12/28	1	22.35	0	0.00	22.30	1	98	1.01%
2021/12/27	3	22.20	0	0.00	22.30	3	99	3.02%
2021/12/23	0	0.00	8	22.23	22.40	-8	100	-7.96%
2021/12/21	0	0.00	3	22.33	22.45	-3	102	-2.92%
2021/12/20	1	22.40	0	0.00	22.40	1	110	0.90%
2021/12/16	0	0.00	5	22.40	22.30	-5	116	-4.28%
2021/12/15	2	22.45	0	0.00	22.35	2	116	1.72%
2021/12/14	4	22.38	0	0.00	22.40	4	116	3.44%
2021/12/13	3	22.45	0	0.00	22.35	3	116	2.58%
2021/12/10	3	22.80	0	0.00	22.80	3	115	2.59%
2021/12/09	3	22.90	0	0.00	22.75	3	116	2.58%
2021/12/08	4	22.74	0	0.00	22.65	4	115	3.47%
2021/12/07	2	22.85	0	0.00	22.60	2	114	1.74%
2021/12/06	4	21.88	0	0.00	22.00	4	103	3.85%
2021/12/03	3	22.03	0	0.00	21.85	3	104	2.87%
2021/12/02	1	21.95	0	0.00	21.95	1	105	0.95%
2021/12/01	3	21.78	0	0.00	21.80	3	105	2.84%
2021/11/30	5	21.75	0	0.00	21.75	5	105	4.74%
2021/11/29	9	21.81	0	0.00	21.85	9	104	8.59%
2021/11/26	0	0.00	42	21.80	21.95	-42	106	-39.42%
2021/11/24	1	22.15	0	0.00	22.05	1	107	0.93%
2021/11/23	2	22.28	0	0.00	22.20	2	106	1.87%
2021/11/22	2	22.25	0	0.00	22.25	2	106	1.88%
2021/11/19	1	22.65	0	0.00	22.40	1	105	0.95%
2021/11/18	2	22.10	0	0.00	21.90	2	101	1.98%
2021/11/17	2	22.05	0	0.00	21.85	2	100	2.00%
2021/11/16	1	21.90	0	0.00	21.85	1	99	1.00%
2021/11/12	6	22.36	0	0.00	22.40	6	108	5.53%
2021/11/11	3	24.25	0	0.00	24.15	3	100	2.99%
2021/11/10	1	24.25	0	0.00	24.15	1	103	0.97%
2021/11/09	2	24.30	0	0.00	24.10	2	103	1.93%
2021/11/05	3	24.33	15	24.14	24.60	-12	115	-10.40%
2021/11/04	1	24.65	1	24.45	24.35	0	124	0.00%
2021/11/02	1	24.60	0	0.00	24.60	1	142	0.70%
2021/10/26	3	23.60	0	0.00	23.60	3	151	1.98%
2021/10/25	1	23.35	10	23.20	23.50	-9	151	-5.94%
2021/10/22	1	23.50	0	0.00	23.50	1	152	0.66%
2021/10/21	5	23.78	0	0.00	23.50	5	155	3.22%
2021/10/20	3	23.68	0	0.00	23.75	3	157	1.90%
2021/10/19	4	24.26	0	0.00	23.95	4	157	2.54%
2021/10/18	3	22.72	0	0.00	22.90	3	139	2.15%
2021/10/14	4	22.48	0	0.00	22.45	4	140	2.84%
2021/10/13	4	22.53	0	0.00	22.40	4	142	2.81%
2021/10/12	1	23.20	0	0.00	23.00	1	142	0.70%
2021/10/08	1	23.55	0	0.00	23.30	1	142	0.70%
2021/10/07	2	23.35	0	0.00	23.20	2	143	1.40%
2021/10/06	2	22.90	0	0.00	22.90	2	145	1.37%
2021/10/05	2	22.50	0	0.00	22.80	2	146	1.36%
2021/10/04	3	23.20	0	0.00	23.00	3	147	2.03%
2021/10/01	2	23.60	0	0.00	23.50	2	147	1.36%
2021/09/30	2	24.08	0	0.00	24.05	2	147	1.36%
2021/09/29	3	24.20	0	0.00	23.90	3	148	2.02%
2021/09/28	5	24.74	0	0.00	24.60	5	148	3.37%
2021/09/27	5	25.32	0	0.00	25.25	5	149	3.35%
2021/09/23	5	23.48	0	0.00	23.70	5	148	3.36%
2021/09/22	3	23.33	0	0.00	23.20	3	149	2.00%
2021/09/17	3	23.63	0	0.00	23.55	3	150	1.99%
2021/09/16	1	23.60	0	0.00	23.60	1	151	0.66%
2021/09/15	3	23.65	0	0.00	23.60	3	151	1.98%
2021/09/14	2	23.60	0	0.00	23.60	2	150	1.33%
2021/09/13	7	23.91	0	0.00	23.80	7	151	4.63%
2021/09/10	1	24.15	0	0.00	23.95	1	152	0.66%
2021/09/09	6	23.92	0	0.00	24.00	6	153	3.92%
2021/09/08	4	23.83	0	0.00	23.90	4	153	2.61%
2021/09/07	9	24.47	0	0.00	24.10	9	154	5.83%
2021/09/06	5	25.31	0	0.00	25.05	5	156	3.20%
2021/09/03	4	25.29	2	25.40	25.30	2	163	1.22%
2021/09/02	7	25.56	0	0.00	25.20	7	164	4.27%
2021/09/01	6	25.76	0	0.00	25.55	6	164	3.64%
2021/08/31	6	25.68	0	0.00	25.35	6	162	3.68%
2021/08/30	4	25.33	0	0.00	25.20	4	161	2.48%
2021/08/27	2	25.15	0	0.00	25.15	2	161	1.24%
2021/08/26	2	25.38	13	25.22	25.35	-11	162	-6.78%
2021/08/24	2	24.80	0	0.00	24.80	2	165	1.21%
2021/08/23	5	24.74	0	0.00	24.70	5	166	3.01%
2021/08/20	3	24.12	0	0.00	24.20	3	166	1.80%
2021/08/19	5	24.83	0	0.00	24.05	5	166	3.00%
2021/08/18	2	23.90	0	0.00	25.85	2	163	1.22%
2021/08/17	3	23.80	0	0.00	23.70	3	156	1.92%
2021/08/16	10	24.70	0	0.00	23.75	10	157	6.35%
2021/08/13	14	26.25	0	0.00	26.05	14	155	9.00%
2021/08/12	17	26.47	0	0.00	26.25	17	154	10.97%
2021/08/11	2	27.85	110	26.28	26.10	-108	155	-69.33%	大賣/鉅額交易
2021/08/10	1	28.85	1	29.10	28.95	0	153	0.00%
2021/08/09	9	30.19	0	0.00	29.60	9	154	5.83%
2021/08/06	2	32.30	34	32.00	31.95	-32	152	-21.04%
2021/08/05	7	37.36	0	0.00	37.40	7	149	4.68%
2021/08/04	6	36.73	0	0.00	37.00	6	162	3.69%
2021/08/02	3	36.58	0	0.00	36.65	3	169	1.77%
2021/07/29	0	0.00	1	36.70	36.70	-1	170	-0.59%
2021/07/28	5	36.55	0	0.00	36.35	5	173	2.88%
2021/07/27	3	37.10	0	0.00	37.00	3	181	1.66%
2021/07/26	4	36.95	0	0.00	36.90	4	183	2.18%
2021/07/23	17	36.14	0	0.00	36.10	17	183	9.28%
2021/07/22	0	0.00	24	35.58	35.50	-24	184	-13.04%
2021/07/21	2	35.45	0.2	35.95	35.45	1.8	184	0.96%
2021/07/20	3	36.15	0	0.00	35.95	3	186	1.61%
2021/07/19	2	36.30	0	0.00	36.50	2	188	1.06%
2021/07/16	4	36.03	0	0.00	36.10	4	192	2.08%
2021/07/15	5	35.39	0	0.00	35.75	5	197	2.53%
2021/07/14	12	35.35	0	0.00	35.40	12	199	6.01%
2021/07/13	1	36.05	22	35.82	35.25	-21	202	-10.37%
2021/07/12	3	36.17	0	0.00	36.25	3	201	1.49%
2021/07/09	2	35.73	0	0.00	35.65	2	206	0.97%
2021/07/06	1	36.00	0	0.00	35.90	1	254	0.39%
2021/07/05	0	0.00	5	36.26	36.30	-5	259	-1.93%
2021/06/30	0	0.00	5	35.80	35.95	-5	262	-1.90%
2021/06/28	1	35.60	9	36.00	35.55	-8	276	-2.89%
2021/06/24	2	36.05	0	0.00	36.20	2	303	0.66%
2021/06/23	0	0.00	2	35.90	35.90	-2	308	-0.65%
2021/06/22	3	35.52	0	0.00	35.65	3	315	0.95%
2021/06/21	3	35.60	5	35.50	35.30	-2	320	-0.62%
2021/06/18	1	36.25	0	0.00	36.15	1	326	0.31%
2021/06/17	2	36.00	0	0.00	36.25	2	335	0.60%
2021/06/16	2	36.20	0	0.00	36.15	2	343	0.58%
2021/06/15	1	36.20	0	0.00	36.05	1	363	0.28%
2021/06/11	5	37.06	0	0.00	36.60	5	371	1.35%
2021/06/10	1	38.10	0	0.00	38.15	1	376	0.27%
2021/06/09	3	38.08	0	0.00	38.10	3	384	0.78%
2021/06/08	1	38.40	1	38.40	37.90	0	390	0.00%
2021/06/07	2	38.35	0	0.00	37.90	2	402	0.50%
2021/06/04	1	38.70	0	0.00	38.50	1	409	0.24%
2021/06/03	3	39.12	0	0.00	38.95	3	419	0.71%
2021/06/02	7	39.34	0	0.00	39.20	7	443	1.58%
2021/06/01	8	39.38	0	0.00	39.50	8	494	1.62%
2021/05/28	5	39.20	0	0.00	39.05	5	519	0.96%
2021/05/27	3	39.03	0	0.00	39.05	3	537	0.56%
2021/05/26	3	39.10	0	0.00	39.15	3	545	0.55%
2021/05/25	10	39.07	0	0.00	38.80	10	550	1.82%
2021/05/24	22	38.48	0	0.00	38.75	22	554	3.97%
2021/05/21	9	37.96	0	0.00	37.80	9	558	1.61%
2021/05/20	6	37.30	0	0.00	37.10	6	570	1.05%
2021/05/19	13	36.98	0	0.00	37.20	13	580	2.24%
2021/05/18	21	35.14	2	36.60	36.60	19	583	3.25%
2021/05/17	5	34.52	149	33.31	33.30	-144	584	-24.65%	大賣/鉅額交易
2021/05/14	9	37.27	5	37.85	36.95	4	576	0.69%
2021/05/13	6	37.80	18	37.04	37.00	-12	571	-2.10%
2021/05/12	12	38.46	12	39.43	38.10	0	565	0.00%
2021/05/11	2	38.60	0	0.00	36.20	2	547	0.37%
2021/05/06	4	39.16	0	0.00	38.25	4	552	0.72%
2021/05/05	13	39.20	0	0.00	39.40	13	552	2.35%
2021/05/04	3	38.20	28	37.42	38.40	-25	551	-4.53%
2021/05/03	1	40.50	1	40.20	39.90	0	544	0.00%
2021/04/23	1	41.30	1	41.25	41.20	0	551	0.00%
2021/04/22	1	42.10	0	0.00	41.00	1	556	0.18%
2021/04/21	1	42.20	0	0.00	42.25	1	565	0.18%
2021/04/20	2	42.20	0	0.00	41.90	2	567	0.35%
2021/04/19	1	42.50	0	0.00	42.55	1	623	0.16%
2021/04/16	4	42.45	1	42.60	42.40	3	625	0.48%
2021/04/15	4	41.40	0	0.00	42.40	4	628	0.64%
2021/04/14	23	41.42	46	40.64	41.50	-23	626	-3.67%
2021/04/13	8	43.46	7	43.02	41.75	1	621	0.16%
2021/04/12	3	44.70	0	0.00	45.00	3	597	0.50%
2021/04/09	4	43.54	0	0.00	43.55	4	592	0.67%
2021/04/08	5	44.00	0	0.00	44.00	5	591	0.85%
2021/04/07	6	43.93	3	43.80	43.80	3	589	0.51%
2021/04/06	1	44.25	0	0.00	44.05	1	591	0.17%
2021/03/31	5	44.52	0	0.00	44.25	5	583	0.86%
2021/03/30	0	0.00	7	44.84	44.70	-7	579	-1.21%
2021/03/29	3	43.73	3	43.98	43.85	0	559	0.00%
2021/03/26	1	43.65	0	0.00	43.75	1	561	0.18%
2021/03/25	3	43.70	2	43.55	43.10	1	567	0.18%
2021/03/24	2	43.85	1	44.00	44.00	1	564	0.18%
2021/03/23	2	43.40	0	0.00	43.60	2	564	0.35%
2021/03/19	2	43.30	7	43.24	43.35	-5	573	-0.87%
2021/03/18	6	44.30	10	45.21	44.15	-4	576	-0.69%
2021/03/17	1	43.10	1	43.40	43.55	0	584	0.00%
2021/03/15	0	0.00	1	41.50	42.10	-1	621	-0.16%
2021/03/11	3	40.25	0	0.00	40.00	3	643	0.47%
2021/03/10	2	41.00	11	41.18	41.00	-9	637	-1.41%
2021/03/09	7	40.36	2	39.65	40.50	5	638	0.78%
2021/03/08	7	41.22	2	41.10	40.75	5	632	0.79%
2021/03/05	2	43.00	0	0.00	42.50	2	617	0.32%
2021/03/04	7	42.03	6	42.68	41.70	1	577	0.17%
2021/03/02	0	0.00	1	42.00	40.00	-1	572	-0.17%
2021/02/24	1	39.85	1	40.40	40.00	0	579	0.00%
2021/02/19	0	0.00	5	38.71	39.70	-5	605	-0.83%
2021/02/18	2	36.40	1	37.95	37.95	1	602	0.17%
2021/02/17	0	0.00	3	36.10	36.75	-3	620	-0.48%
2021/02/04	1	34.35	0	0.00	34.50	1	624	0.16%
2021/02/01	2	34.50	0	0.00	34.55	2	629	0.32%
2021/01/29	2	35.75	0	0.00	36.00	2	636	0.31%
2021/01/26	1	35.85	0	0.00	35.90	1	636	0.16%
2021/01/25	1	36.25	0	0.00	36.30	1	633	0.16%
2021/01/22	2	35.78	0	0.00	35.95	2	634	0.32%
2021/01/21	2	36.20	0	0.00	35.20	2	636	0.31%
2021/01/20	3	35.47	30	35.47	35.80	-27	634	-4.26%
2021/01/19	8	37.58	2	38.15	37.25	6	631	0.95%
2021/01/18	2	36.33	0	0.00	36.80	2	632	0.32%
2021/01/15	6	37.60	21	37.55	37.35	-15	630	-2.38%
2021/01/14	6	38.98	5	39.94	38.70	1	627	0.16%
2021/01/13	1	38.70	0	0.00	38.65	1	616	0.16%
2021/01/12	8	39.82	5	42.11	38.50	3	613	0.49%
2021/01/11	3	38.27	0	0.00	38.95	3	558	0.54%
2021/01/08	3	37.37	0	0.00	38.15	3	560	0.54%
2021/01/07	7	36.84	12	37.00	37.00	-5	567	-0.88%
2021/01/06	4	36.65	6	37.05	35.70	-2	603	-0.33%
2021/01/05	1	37.10	0	0.00	37.00	1	605	0.17%
2021/01/04	1	37.60	0	0.00	37.45	1	602	0.17%
2020/12/31	1	38.30	0	0.00	38.30	1	599	0.17%
2020/12/30	3	38.92	0	0.00	38.50	3	597	0.50%
2020/12/29	1	37.85	3	39.08	39.35	-2	593	-0.34%
2020/12/28	1	38.05	0	0.00	37.95	1	587	0.17%
2020/12/25	1	38.35	0	0.00	38.00	1	587	0.17%
2020/12/24	6	39.17	8	38.91	38.70	-2	586	-0.34%
2020/12/22	3	38.28	4	39.26	37.50	-1	594	-0.17%
2020/12/21	0	0.00	1	38.55	38.40	-1	595	-0.17%
2020/12/18	2	41.30	1	40.70	40.65	1	588	0.17%
2020/12/16	0	0.00	2	41.30	41.65	-2	592	-0.34%
2020/12/15	8	41.49	7	43.37	40.45	1	598	0.17%
2020/12/14	3	42.45	6	42.98	41.60	-3	582	-0.52%
2020/12/11	3	43.62	0	0.00	42.80	3	574	0.52%
2020/12/10	1	41.50	1	42.60	44.70	0	555	0.00%
2020/12/09	0	0.00	1	44.00	41.00	-1	543	-0.18%
2020/12/08	3	38.68	3	38.40	40.90	0	536	0.00%
2020/12/07	4	36.08	3	36.35	37.20	1	523	0.19%
2020/12/04	12	35.60	0	0.00	35.50	12	525	2.28%
2020/12/03	2	36.50	1	36.90	36.00	1	539	0.19%
2020/12/02	1	36.65	3	36.65	36.50	-2	551	-0.36%
2020/12/01	1	36.40	0	0.00	36.50	1	572	0.17%
2020/11/30	3	36.68	3	37.30	36.10	0	629	0.00%
2020/11/25	3	35.67	2	36.00	35.80	1	726	0.14%
2020/11/24	2	35.05	0	0.00	35.65	2	832	0.24%
2020/11/23	2	35.35	0	0.00	35.35	2	879	0.23%
2020/11/20	6	33.63	1	33.30	34.00	5	905	0.55%
2020/11/19	11	33.41	0	0.00	33.60	11	913	1.20%
2020/11/18	7	32.37	0	0.00	33.75	7	905	0.77%
2020/11/17	12	31.72	30	31.50	31.85	-18	884	-2.04%
2020/11/16	7	32.47	5	32.46	32.00	2	890	0.22%
2020/11/13	1	31.15	0	0.00	31.35	1	875	0.11%
2020/11/10	1	30.60	1	30.90	30.55	0	893	0.00%
2020/11/05	1	29.80	0	0.00	31.20	1	897	0.11%
2020/11/04	3	29.18	0	0.00	29.35	3	896	0.33%
2020/11/03	1	28.80	0	0.00	29.30	1	909	0.11%
2020/11/02	4	28.95	0	0.00	28.80	4	932	0.43%
2020/10/30	3	29.33	0	0.00	29.05	3	939	0.32%
2020/10/29	4	28.81	2	28.70	29.70	2	967	0.21%
2020/10/28	0	0.00	15	29.21	29.15	-15	995	-1.51%
2020/10/27	3	29.73	0	0.00	29.75	3	998	0.30%
2020/10/26	4	30.65	0	0.00	30.25	4	1,000	0.40%
2020/10/23	2	29.90	0	0.00	29.80	2	999	0.20%
2020/10/22	4	29.48	0	0.00	29.90	4	1,008	0.40%
2020/10/21	3	30.40	0	0.00	30.05	3	1,018	0.29%
2020/10/20	16	30.02	0	0.00	30.25	16	1,039	1.54%
2020/10/19	2	30.88	11	30.27	30.50	-9	1,040	-0.87%
2020/10/16	2	30.68	0	0.00	30.80	2	1,045	0.19%
2020/10/15	3	31.45	0	0.00	31.15	3	1,043	0.29%
2020/10/14	10	32.82	4	32.76	32.50	6	1,043	0.57%
2020/10/12	6	28.31	3	28.22	27.95	3	1,028	0.29%
2020/10/08	4	28.94	0	0.00	28.90	4	1,039	0.38%
2020/10/07	5	29.24	2	29.13	29.00	3	1,052	0.28%
2020/10/06	4	28.80	6	28.81	28.90	-2	1,065	-0.19%
2020/10/05	0	0.00	9	28.78	28.55	-9	1,084	-0.83%
2020/09/30	5	28.82	19	28.56	28.80	-14	1,098	-1.27%
2020/09/29	3	29.72	0	0.00	29.10	3	1,114	0.27%
2020/09/28	1	29.20	1	29.80	29.60	0	1,164	0.00%
2020/09/25	1	30.15	17	28.67	28.90	-16	1,199	-1.33%
2020/09/24	0	0.00	1	29.70	29.65	-1	1,223	-0.08%
2020/09/22	2	31.10	0	0.00	31.00	2	1,233	0.16%
2020/09/21	3	32.10	0	0.00	32.35	3	1,239	0.24%
2020/09/17	4	32.55	0	0.00	32.55	4	1,242	0.32%
2020/09/16	2	32.20	11	32.65	32.20	-9	1,283	-0.70%
2020/09/15	11	32.99	0	0.00	32.25	11	1,339	0.82%
2020/09/14	7	31.99	1	31.35	32.20	6	1,368	0.44%
2020/09/11	7	31.50	40	31.39	31.05	-33	1,364	-2.42%
2020/09/10	4	35.11	2	35.10	34.40	2	1,342	0.15%
2020/09/09	0	0.00	1	34.60	34.30	-1	1,334	-0.07%
2020/09/08	2	33.68	2	34.60	33.70	0	1,330	0.00%
2020/09/07	1	34.70	0	0.00	32.05	1	1,320	0.08%
2020/09/04	2	34.90	0	0.00	35.25	2	1,317	0.15%
2020/09/03	7	38.22	3	39.50	36.30	4	1,312	0.30%
2020/09/02	0	0.00	5	35.80	37.45	-5	1,251	-0.40%
2020/09/01	0	0.00	1	36.10	34.75	-1	1,285	-0.08%
2020/08/31	2	35.83	1	34.60	34.75	1	1,265	0.08%
2020/08/28	7	35.75	7	34.42	34.60	0	1,208	0.00%
2020/08/27	0	0.00	8	32.09	33.05	-8	1,107	-0.72%
2020/08/26	17	29.46	14	29.76	30.05	3	1,062	0.28%
2020/08/25	4	27.75	7	27.86	28.00	-3	1,027	-0.29%
2020/08/24	2	26.30	0	0.00	26.80	2	1,020	0.20%
2020/08/21	3	25.97	0	0.00	25.90	3	1,059	0.28%
2020/08/20	5	25.71	15	25.28	25.20	-10	1,083	-0.92%
2020/08/19	3	27.45	7	27.64	27.35	-4	1,082	-0.37%
2020/08/18	1	28.25	0	0.00	28.15	1	1,082	0.09%
2020/08/17	4	28.16	3	28.83	28.90	1	1,085	0.09%
2020/08/14	0	0.00	1	27.80	27.85	-1	1,105	-0.09%
2020/08/13	3	28.07	0	0.00	27.15	3	1,119	0.27%
2020/08/12	0	0.00	1	28.00	28.00	-1	1,164	-0.09%
2020/08/11	4	28.21	6	28.25	27.40	-2	1,191	-0.17%
2020/08/10	1	29.25	0	0.00	28.75	1	1,196	0.08%
2020/08/07	2	29.23	1	29.75	28.85	1	1,193	0.08%
2020/08/06	4	29.85	5	28.55	29.75	-1	1,207	-0.08%
2020/08/05	1	28.15	0	0.00	28.40	1	1,195	0.08%
2020/08/04	1	28.45	1	29.20	27.90	0	1,203	0.00%
2020/08/03	1	28.75	0	0.00	28.80	1	1,180	0.08%
2020/07/31	2	25.40	2	26.10	26.20	0	1,162	0.00%
2020/07/30	8	25.31	2	25.95	25.55	6	1,165	0.51%
2020/07/29	10	25.52	1	25.40	25.25	9	1,171	0.77%
2020/07/28	14	25.34	22	25.43	24.70	-8	1,173	-0.68%
2020/07/27	4	27.24	6	27.47	26.50	-2	1,187	-0.17%
2020/07/24	3	28.63	5	28.05	27.55	-2	1,187	-0.17%
2020/07/23	1	26.50	4	27.20	27.00	-3	1,172	-0.26%
2020/07/22	5	27.04	6	26.63	27.00	-1	1,193	-0.08%
2020/07/21	7	26.41	1	26.60	26.25	6	1,217	0.49%
2020/07/20	7	25.90	9	25.46	26.05	-2	1,221	-0.16%
2020/07/17	6	27.58	0	0.00	25.75	6	1,210	0.50%
2020/07/16	2	27.40	0	0.00	28.10	2	1,188	0.17%
2020/07/15	2	28.65	8	27.15	27.15	-6	1,180	-0.51%
2020/07/14	2	28.38	2	28.13	28.00	0	1,169	0.00%
2020/07/13	12	29.25	5	29.47	28.70	7	1,157	0.60%
2020/07/10	6	28.33	15	28.64	28.00	-9	1,144	-0.79%
2020/07/09	8	30.84	5	31.02	30.35	3	1,125	0.27%
2020/07/08	4	30.31	5	30.99	30.65	-1	1,113	-0.09%
2020/07/07	12	31.38	9	31.62	31.35	3	1,101	0.27%
2020/07/06	4	26.33	2	29.60	29.60	2	1,051	0.19%
2020/07/03	5	24.95	1	24.95	26.95	4	1,018	0.39%
2020/07/02	2	24.75	0	0.00	24.50	2	987	0.20%
2020/07/01	3	24.87	6	24.93	24.50	-3	981	-0.31%
2020/06/30	3	23.85	0	0.00	25.20	3	965	0.31%
2020/06/29	3	23.35	0	0.00	23.50	3	952	0.31%
2020/06/24	3	24.10	2	23.90	23.90	1	946	0.11%
2020/06/23	6	24.72	0	0.00	24.30	6	935	0.64%
2020/06/22	2	24.20	3	24.85	25.50	-1	892	-0.11%
2020/06/19	2	21.30	2	22.25	23.20	0	835	0.00%
2020/06/18	2	21.20	1	21.50	21.10	1	800	0.12%
2020/06/17	5	21.23	3	21.28	20.95	2	794	0.25%
2020/06/16	3	20.82	20	20.62	20.95	-17	791	-2.15%
2020/06/15	0	0.00	3	20.37	20.05	-3	792	-0.38%
2020/06/12	3	20.18	0	0.00	20.40	3	787	0.38%
2020/06/11	5	21.35	0	0.00	20.95	5	784	0.64%
2020/06/10	8	21.13	7	21.44	22.00	1	776	0.13%
2020/06/09	0	0.00	1	21.10	20.90	-1	764	-0.13%
2020/06/08	8	20.88	3	20.70	20.80	5	765	0.65%
2020/06/05	5	21.10	1	20.90	20.80	4	697	0.57%
2020/06/04	3	20.88	0	0.00	20.75	3	695	0.43%
2020/06/03	4	20.86	5	21.09	20.70	-1	696	-0.14%
2020/06/02	3	20.88	1	20.65	20.60	2	686	0.29%
2020/06/01	6	20.98	0	0.00	21.05	6	679	0.88%
2020/05/29	5	20.51	1	20.60	20.70	4	691	0.58%
2020/05/28	9	21.94	3	21.17	20.50	6	683	0.88%
2020/05/27	0	0.00	50	21.34	22.75	-50	641	-7.80%
2020/05/26	6	19.88	1	19.95	20.70	5	618	0.81%
2020/05/25	5	19.91	2	20.25	19.90	3	613	0.49%
2020/05/22	6	20.26	1	20.30	20.10	5	609	0.82%
2020/05/21	5	20.74	4	20.95	20.30	1	604	0.17%
2020/05/20	46	20.73	0	0.00	19.70	46	574	8.01%
2020/05/19	3	20.25	7	20.85	21.10	-4	549	-0.73%
2020/05/18	13	18.36	11	18.85	19.30	2	501	0.40%
2020/05/15	8	17.65	8	17.74	17.55	0	473	0.00%
2020/05/14	4	17.16	0	0.00	16.70	4	462	0.87%
2020/05/13	4	17.48	1	17.90	17.40	3	460	0.65%
2020/05/12	2	17.30	1	17.45	17.30	1	439	0.23%
2020/05/11	9	16.77	3	16.45	17.15	6	450	1.33%
2020/05/08	2	17.65	0	0.00	17.50	2	449	0.45%
2020/05/07	2	17.25	0	0.00	17.85	2	447	0.45%
2020/05/06	1	17.65	0	0.00	17.30	1	437	0.23%
2020/05/05	2	17.35	0	0.00	17.45	2	434	0.46%
2020/05/04	2	16.40	0	0.00	17.05	2	429	0.47%
2020/04/30	1	16.55	0	0.00	16.80	1	430	0.23%
2020/04/29	5	16.27	0	0.00	16.35	5	418	1.19%
2020/04/28	4	16.16	0	0.00	16.15	4	419	0.95%
2020/04/27	2	16.20	1	16.00	16.35	1	415	0.24%
2020/04/24	4	16.55	12	16.32	16.45	-8	397	-2.01%
2020/04/23	10	14.79	0	0.00	15.25	10	370	2.70%
2020/04/22	2	13.80	0	0.00	13.90	2	370	0.54%
2020/04/21	5	14.37	1	14.15	14.00	4	372	1.07%
2020/04/20	3	14.55	3	14.35	14.60	0	374	0.00%
2020/04/17	5	14.71	0	0.00	14.35	5	382	1.31%
2020/04/16	3	14.53	2	14.53	14.60	1	387	0.26%
2020/04/15	3	14.70	0	0.00	14.35	3	393	0.76%
2020/04/14	4	14.51	0	0.00	14.55	4	401	1.00%
2020/04/13	10	14.46	0	0.00	14.30	10	423	2.36%
2020/04/10	4	14.13	0	0.00	14.20	4	427	0.94%
2020/04/09	12	13.89	0	0.00	13.55	12	455	2.63%
2020/04/08	6	13.30	0	0.00	13.80	6	456	1.31%
2020/04/07	8	13.26	0	0.00	13.30	8	456	1.75%
2020/04/06	2	12.80	0	0.00	12.70	2	465	0.43%
2020/04/01	1	12.80	0	0.00	12.75	1	487	0.21%
2020/03/31	7	12.87	0	0.00	12.75	7	563	1.24%
2020/03/30	2	12.60	0	0.00	12.85	2	577	0.35%
2020/03/27	8	12.85	0	0.00	12.85	8	606	1.32%
2020/03/26	8	12.31	0	0.00	12.70	8	658	1.21%
2020/03/25	12	12.80	0	0.00	12.40	12	714	1.68%
2020/03/24	18	11.93	0	0.00	12.00	18	817	2.20%
2020/03/23	5	11.09	0	0.00	11.25	5	914	0.55%
2020/03/20	15	11.38	0	0.00	11.40	15	1,031	1.45%
2020/03/19	1	11.30	121	10.58	10.40	-120	1,080	-11.11%	大賣/鉅額交易
2020/03/18	5	11.78	0	0.00	11.55	5	1,160	0.43%
2020/03/17	6	11.38	0	0.00	11.60	6	1,291	0.46%
2020/03/16	3	11.75	0	0.00	11.20	3	1,337	0.22%
2020/03/13	2	12.25	38	12.16	12.40	-36	1,333	-2.70%
2020/03/12	3	13.95	1	13.70	13.50	2	1,326	0.15%
2020/03/11	2	14.60	0	0.00	14.20	2	1,327	0.15%
2020/03/10	3	14.45	0	0.00	14.60	3	1,334	0.22%
2020/03/09	4.5	14.51	0	0.00	14.05	4.5	1,380	0.33%
2020/03/06	5	15.77	8	15.81	15.55	-3	1,383	-0.22%
2020/03/05	2	16.35	1	16.35	16.05	1	1,410	0.07%
2020/03/04	1	16.20	0	0.00	16.10	1	1,409	0.07%
2020/03/03	2	16.25	2	16.40	16.10	0	1,395	0.00%
2020/03/02	5	15.92	1	16.05	16.15	4	1,404	0.28%
2020/02/27	4	15.95	12	16.61	15.80	-8	1,407	-0.57%
2020/02/26	1	16.95	1	17.20	16.85	0	1,406	0.00%
2020/02/25	5	17.13	0	0.00	17.05	5	1,405	0.36%
2020/02/24	1	16.80	2	17.55	17.55	-1	1,408	-0.07%
2020/02/21	1	17.00	0	0.00	17.00	1	1,414	0.07%
2020/02/20	2	17.30	0	0.00	16.90	2	1,420	0.14%
2020/02/19	8	17.03	0	0.00	17.05	8	1,426	0.56%
2020/02/18	3	16.77	2	16.55	16.55	1	1,437	0.07%
2020/02/17	0	0.00	18	16.88	16.85	-18	1,438	-1.25%
2020/02/13	2	16.80	0	0.00	16.80	2	1,453	0.14%
2020/02/12	5	17.26	1	17.00	16.95	4	1,450	0.28%
2020/02/11	0	0.00	2	16.30	16.65	-2	1,434	-0.14%
2020/02/10	1	15.45	0	0.00	15.15	1	1,426	0.07%
2020/02/07	2	16.35	0	0.00	15.70	2	1,425	0.14%
2020/02/06	3	16.55	0	0.00	16.60	3	1,428	0.21%
2020/02/05	3	16.15	3	16.00	16.00	0	1,427	0.00%
2020/02/04	4	15.90	1	16.40	15.80	3	1,429	0.21%
2020/02/03	5	14.98	60	14.08	15.10	-55	1,440	-3.82%
2020/01/31	13	15.75	6	15.55	15.60	7	1,439	0.49%
2020/01/20	2	19.50	0	0.00	19.10	2	1,497	0.13%
2020/01/17	4	19.34	0	0.00	19.45	4	1,497	0.27%
2020/01/16	5	19.20	20	19.20	19.00	-15	1,499	-1.00%
2020/01/15	2	19.70	0	0.00	19.60	2	1,519	0.13%
2020/01/14	2	20.00	0	0.00	19.75	2	1,546	0.13%
2020/01/10	5	20.36	0	0.00	19.85	5	1,559	0.32%
2020/01/08	3	20.02	1	20.65	20.55	2	1,559	0.13%
2020/01/07	6	20.83	6	20.90	20.35	0	1,556	0.00%
2020/01/06	9	20.33	0	0.00	20.10	9	1,544	0.58%
2020/01/03	2	20.48	5	21.07	21.00	-3	1,552	-0.19%
2020/01/02	5	19.40	0	0.00	19.40	5	1,526	0.33%
2019/12/31	1	19.80	12	19.50	19.50	-11	1,543	-0.71%
2019/12/30	6	20.38	2	20.08	19.70	4	1,549	0.26%
2019/12/18	13	19.72	3	20.08	19.05	10	1,547	0.65%
2019/12/17	8	20.32	4	20.55	19.85	4	1,526	0.26%
2019/12/16	9	19.06	9	19.10	19.10	0	1,449	0.00%
2019/12/13	9	19.14	34	19.03	18.95	-25	1,434	-1.74%
2019/12/12	2	19.85	3	21.10	19.85	-1	1,405	-0.07%
2019/12/11	6	21.70	9	21.86	20.70	-3	1,351	-0.22%
2019/12/10	7	22.96	9	22.91	22.95	-2	1,293	-0.15%
2019/12/09	12	22.47	14	22.12	22.90	-2	1,187	-0.17%
2019/12/06	12	21.05	19	20.98	20.85	-7	1,087	-0.64%
2019/12/05	8	18.86	4	18.85	19.50	4	968	0.41%
2019/12/04	8	18.54	3	19.15	18.40	5	914	0.55%
2019/12/03	23	19.12	16	18.91	19.50	7	825	0.85%
2019/12/02	3	16.65	9	17.06	17.75	-6	693	-0.86%
2019/11/29	1	16.20	1	16.35	16.15	0	640	0.00%
2019/11/27	3	16.30	0	0.00	16.15	3	638	0.47%
2019/11/26	2	16.23	6	16.52	16.30	-4	632	-0.63%
2019/11/25	21	16.96	11	16.84	16.45	10	623	1.60%
2019/11/22	4	15.80	12	16.01	16.10	-8	571	-1.40%
2019/11/21	1	15.75	6	16.15	15.60	-5	558	-0.90%
2019/11/20	2	15.25	0	0.00	15.15	2	528	0.38%
2019/11/19	4	15.63	0	0.00	15.50	4	525	0.76%
2019/11/18	0	0.00	5	15.31	16.10	-5	517	-0.97%
2019/11/15	6	15.28	1	15.65	14.65	5	505	0.99%
2019/11/14	4	15.80	6	15.60	15.35	-2	497	-0.40%
2019/11/13	6	15.53	12	15.35	15.35	-6	490	-1.22%
2019/11/12	3	16.38	0	0.00	16.10	3	483	0.62%
2019/11/11	2	16.43	1	17.10	16.40	1	475	0.21%
2019/11/08	2	16.30	1	16.60	16.20	1	463	0.22%
2019/11/07	7	16.64	5	16.49	16.15	2	455	0.44%
2019/11/06	5	16.39	8	16.42	16.80	-3	446	-0.67%
2019/11/05	3	16.00	2	16.53	15.70	1	431	0.23%
2019/11/04	1	16.15	1	16.45	16.25	0	425	0.00%
2019/11/01	0	0.00	1	14.90	15.60	-1	411	-0.24%
2019/10/31	5	14.35	5	14.56	14.20	0	402	0.00%
2019/10/30	1	14.75	3	14.95	14.25	-2	397	-0.50%
2019/10/29	7	15.71	2	16.00	14.70	5	388	1.29%
2019/10/28	5	16.23	5	16.37	16.00	0	382	0.01%
2019/10/25	6	16.63	5	16.86	16.55	1	379	0.26%
2019/10/24	7	16.54	6	16.52	16.45	1	372	0.27%
2019/10/23	9	16.75	5	16.62	16.45	4	368	1.08%
2019/10/22	8	16.99	11	17.03	16.60	-3	361	-0.83%
2019/10/21	8	16.69	4	16.86	16.60	4	342	1.17%
2019/10/18	24	17.73	24	17.86	17.05	0	330	0.00%
2019/10/17	6	16.89	6	16.97	17.05	0	283	0.00%
2019/10/16	2	14.33	1	15.20	15.50	1	250	0.40%
2019/10/15	4	14.49	3	14.17	14.10	1	240	0.42%
2019/10/14	19	14.89	13	15.04	14.80	6	232	2.58%
2019/10/09	5	14.50	19	14.22	14.50	-14	203	-6.87%
2019/10/08	6	12.89	4	12.75	13.20	2	174	1.15%
2019/10/07	1	12.00	0	0.00	12.00	1	163	0.61%
2019/10/04	1	11.65	1	12.10	12.45	0	147	0.00%
2019/10/03	0	11.25	0	0.00	11.35	0	138	0.03%
2019/10/02	4	12.21	0	0.00	11.65	4	129	3.10%
2019/10/01	7	12.79	0	0.00	12.70	7	121	5.77%
2019/09/18	3	12.57	0	0.00	13.55	3	110	2.72%
2019/09/17	6	12.68	0	0.00	12.35	6	94	6.38%
2019/09/16	3	13.32	4	13.23	13.05	-1	86	-1.15%
2019/09/12	2	12.80	8	12.54	12.80	-6	65	-9.11%
2019/09/11	13	11.35	16	11.42	11.65	-3	53	-5.57%
2019/09/10	2	10.70	2	10.55	10.60	0	43	0.00%
2019/09/09	2	10.70	4	10.58	10.55	-2	41	-4.79%
2019/09/05	1	10.70	0	0.00	10.65	1	41	2.40%
2019/09/04	4	10.68	2	10.80	10.70	2	41	4.85%
2019/09/03	1	10.90	2	10.80	10.70	-1	40	-2.48%
2019/09/02	1	10.85	3	10.83	10.75	-2	39	-5.01%
2019/08/30	2	10.78	0	0.00	10.75	2	40	4.99%
2019/08/29	2	10.58	2	10.70	10.65	0	39	0.00%
2019/08/28	0	0.00	3	10.48	10.50	-3	39	-7.62%
2019/08/27	1	10.60	4	10.63	10.55	-3	39	-7.63%
2019/08/26	4	10.64	4	10.75	10.50	0	39	0.00%
2019/08/23	5	11.09	2	11.03	10.90	3	39	7.69%
2019/08/22	3	11.05	0	0.00	10.90	3	37	7.90%
2019/08/21	1	11.15	2	10.90	11.10	-1	34	-2.91%
2019/08/20	0	0.00	2	11.10	11.10	-2	32	-6.08%
2019/08/19	1	10.90	2	11.00	10.90	-1	31	-3.15%
2019/08/16	1	10.70	0	0.00	10.80	1	29	3.45%
2019/08/15	1	10.15	0	0.00	10.40	1	27	3.64%
2019/08/13	1	10.35	0	0.00	10.25	1	26	3.83%
2019/08/12	1	10.55	1	10.30	10.50	0	24	0.00%
2019/08/08	1	10.00	2	9.92	10.00	-1	23	-4.26%
2019/08/07	1	9.95	4	9.92	9.93	-3	23	-12.94%
2019/08/05	1	9.92	1	9.92	9.92	0	23	0.00%
2019/08/02	1	9.49	2	9.57	9.60	-1	23	-4.26%
2019/08/01	0	0.00	1	9.46	9.46	-1	23	-4.27%
2019/07/31	2	9.68	0	0.00	9.67	2	23	8.49%
2019/07/30	0	0.00	2	9.65	9.63	-2	23	-8.69%
2019/07/29	4	9.62	1	9.63	9.63	3	22	13.20%
2019/07/25	0	0.00	3	9.77	9.79	-3	23	-12.83%
2019/07/24	2	9.77	4	9.71	9.79	-2	22	-8.86%
2019/07/23	0	0.00	1	9.84	9.84	-1	23	-4.25%
2019/07/22	1	9.56	4	9.85	9.98	-3	23	-12.51%
2019/07/19	1	10.10	1	10.10	9.99	0	23	0.00%
2019/07/18	0	0.00	2	10.03	10.10	-2	23	-8.60%
2019/07/17	1	10.15	1	10.15	10.10	0	22	0.00%
2019/07/15	1	10.45	3	10.37	10.45	-2	22	-8.89%
2019/07/12	0	0.00	3	10.38	10.50	-3	21	-13.92%
2019/07/11	1	10.50	4	10.40	10.50	-3	21	-14.26%
2019/07/10	1	10.75	2	10.70	10.60	-1	21	-4.66%
2019/07/08	2	10.85	3	10.60	10.60	-1	21	-4.68%
2019/07/05	4	10.28	2	10.50	10.60	2	21	9.26%
2019/07/04	1	10.55	2	10.53	10.60	-1	21	-4.64%
2019/07/03	1	10.40	5	10.44	10.60	-4	21	-18.53%
2019/07/02	1	10.80	8	10.48	10.65	-7	21	-32.38%
2019/06/28	0	0.00	3	10.57	10.35	-3	21	-13.70%
2019/06/27	1	10.30	2	10.55	10.55	-1	21	-4.57%
2019/06/25	1	10.40	4	10.35	10.65	-3	21	-13.71%
2019/06/21	1	10.75	2	10.90	10.80	-1	22	-4.54%
2019/06/20	3	10.48	2	10.70	10.80	1	22	4.50%
2019/06/19	0	0.00	2	10.06	10.40	-2	21	-9.32%
2019/06/17	1	9.84	1	9.84	9.78	0	20	0.00%
2019/06/14	1	9.68	2	9.69	9.72	-1	20	-4.79%
2019/06/13	1	9.48	0	0.00	9.72	1	21	4.63%
2019/06/12	1	9.78	2	9.75	9.72	-1	22	-4.54%
2019/06/11	1	9.72	2	9.76	9.72	-1	21	-4.56%
2019/06/10	0	0.00	3	9.33	9.40	-3	22	-13.57%
2019/06/06	1	9.50	4	9.30	9.50	-3	21	-13.76%
2019/06/05	0	0.00	2	9.29	9.30	-2	22	-8.96%
2019/06/04	0	0.00	1	9.13	9.37	-1	22	-4.38%
2019/05/31	1	9.42	1	9.40	9.42	0	26	0.00%
2019/05/30	1	9.48	3	9.40	9.38	-2	30	-6.50%
2019/05/29	1	9.48	0	0.00	9.49	1	32	3.10%
2019/05/28	0	0.00	6	9.57	9.89	-6	31	-19.13%
2019/05/27	2	9.84	1	9.68	9.90	1	30	3.28%
2019/05/23	1	9.99	4	9.85	9.99	-3	30	-9.96%
2019/05/21	1	9.96	1	9.96	9.97	0	30	0.00%
2019/05/20	0	0.00	1	9.90	9.96	-1	30	-3.32%
2019/05/17	1	10.25	1	10.25	9.99	0	30	0.00%
2019/05/16	0	0.00	4	9.98	10.00	-4	30	-13.11%
2019/05/15	2	10.25	1	10.30	10.20	1	29	3.36%
2019/05/13	1	9.98	1	9.96	9.98	0	29	0.00%
2019/05/10	1	9.98	1	9.98	9.98	0	29	0.00%
2019/05/09	0	0.00	3	9.97	9.90	-3	29	-10.09%
2019/05/07	1	10.20	4	10.05	10.00	-3	29	-10.15%
2019/05/06	0	0.00	2	9.90	10.05	-2	29	-6.81%
2019/05/02	1	10.25	0	0.00	10.20	1	29	3.41%
2019/04/30	0	0.00	1	10.15	10.15	-1	29	-3.42%
2019/04/24	2	11.13	1	11.00	10.80	1	27	3.67%
2019/04/23	0	0.00	1	11.15	11.25	-1	26	-3.79%
2019/04/18	2	11.10	0	0.00	11.25	2	25	7.77%
2019/04/17	1	11.00	5	11.00	11.50	-4	25	-15.64%
2019/04/12	1	10.95	2	11.10	11.10	-1	25	-3.91%
2019/04/11	1	11.40	2	11.25	11.20	-1	25	-3.95%
2019/04/10	3	11.02	1	10.85	11.15	2	24	8.15%
2019/04/08	1	11.25	0	0.00	11.20	1	24	4.11%
2019/04/03	1	11.00	0	0.00	11.00	1	23	4.21%
2019/04/02	2	10.93	5	10.88	11.00	-3	23	-12.80%
2019/04/01	1	11.20	0	0.00	10.85	1	23	4.34%
2019/03/29	1	11.20	0	0.00	11.40	1	22	4.42%
2019/03/26	2	11.23	1	11.35	11.40	1	22	4.54%
2019/03/25	1	11.20	2	11.13	11.15	-1	22	-4.52%
2019/03/22	3	11.50	0	0.00	11.55	3	22	13.30%
2019/03/21	0	0.00	6	11.38	11.60	-6	22	-26.37%
2019/03/20	4	11.25	5	11.22	11.20	-1	22	-4.44%
2019/03/19	0	0.00	1	11.20	11.20	-1	22	-4.39%
2019/03/18	1	11.10	2	11.00	11.20	-1	23	-4.34%
2019/03/15	1	11.20	5	11.02	11.20	-4	23	-17.34%
2019/03/14	4	10.95	3	10.90	11.15	1	23	4.25%
2019/03/13	1	11.00	0	0.00	11.30	1	23	4.34%
2019/03/12	2	11.40	2	11.30	11.25	0	22	0.00%
2019/03/11	0	0.00	1	11.40	11.35	-1	22	-4.45%
2019/03/08	1	11.30	1	11.30	11.35	0	22	0.00%
2019/03/07	2	11.40	0	0.00	11.25	2	22	8.77%
2019/03/06	1	11.45	2	11.30	11.25	-1	22	-4.50%
2019/03/05	3	11.57	0	0.00	11.55	3	21	13.93%
2019/03/04	2	12.05	0	0.00	11.85	2	21	9.22%
2019/02/27	0	0.00	1	11.70	11.90	-1	18	-5.34%
2019/02/26	1	10.25	5	10.04	10.85	-4	14	-28.57%
2019/02/25	1	10.00	0	0.00	9.90	1	12	7.96%
2019/02/22	0	0.00	5	9.83	9.89	-5	12	-38.61%
2019/02/20	0	0.00	1	9.93	9.94	-1	13	-7.50%
2019/02/19	0	0.00	1	9.89	9.94	-1	13	-7.43%
2019/02/18	2	10.13	0	0.00	9.95	2	13	14.81%
2019/02/14	1	9.79	0	0.00	9.78	1	13	7.40%
2019/02/12	1	9.73	0	0.00	9.79	1	13	7.41%
2019/02/11	2	9.41	15	9.56	9.79	-13	13	-97.14%
2019/01/28	2	9.64	0	0.00	9.80	2	13	15.02%
2019/01/24	2	9.87	3	9.85	9.85	-1	13	-7.44%
2019/01/23	0	0.00	4	9.73	9.73	-4	13	-29.45%
2019/01/22	1	9.81	0	0.00	9.77	1	13	7.22%
2019/01/18	1	9.80	0	0.00	9.80	1	13	7.15%
2019/01/17	1	10.00	0	0.00	9.56	1	14	7.14%
2019/01/16	1	9.98	3	9.83	9.98	-2	14	-14.10%
2019/01/15	1	9.39	0	0.00	9.88	1	14	7.04%
2019/01/11	3	9.70	1	9.78	9.79	2	15	12.99%
2019/01/10	9	9.81	1	9.88	9.87	8	15	51.50%
2019/01/09	2	9.46	0	0.00	9.78	2	15	12.51%
2019/01/08	1	9.60	1	9.78	9.78	0	16	0.00%
2019/01/07	1	9.26	1	9.27	9.74	0	16	0.00%
2019/01/02	2	9.39	1	9.28	9.47	1	16	5.90%
2018/12/28	2	9.43	1	9.48	9.54	1	16	5.91%
2018/12/26	1	9.65	0	0.00	9.80	1	16	5.97%
2018/12/25	2	9.78	0	0.00	9.95	2	17	11.72%
2018/12/24	0	0.00	1	9.84	9.88	-1	16	-5.89%
2018/12/21	0	0.00	2	9.51	9.51	-2	17	-11.57%
2018/12/19	1	9.90	0	0.00	9.90	1	17	5.69%
2018/12/18	1	9.45	1	9.76	9.76	0	17	0.00%
2018/12/13	1	9.91	0	0.00	9.88	1	18	5.51%
2018/12/11	1	9.97	0	0.00	9.97	1	18	5.35%
2018/12/10	3	9.75	0	0.00	9.96	3	19	15.64%
2018/12/07	2	9.62	2	9.70	10.00	0	18	0.00%
2018/12/06	3	9.41	3	9.82	9.90	0	19	0.00%
2018/12/05	1	9.76	1	9.98	9.85	0	18	0.00%
2018/12/04	2	9.56	2	9.63	10.05	0	18	0.00%
2018/12/03	2	9.45	1	9.45	9.55	1	18	5.55%
2018/11/30	3	8.94	3	9.07	9.39	0	17	0.00%
2018/11/29	1	8.50	2	8.56	9.00	-1	17	-5.74%
2018/11/28	3	8.53	0	0.00	8.50	3	16	17.68%
2018/11/26	3	8.45	0	0.00	8.55	3	17	17.58%
2018/11/23	0	0.00	17	8.17	8.78	-17	16	-101.19%
2018/11/22	1	8.82	1	8.82	8.54	0	16	0.00%
2018/11/19	1	8.60	1	8.51	8.80	0	15	0.00%
2018/11/15	1	8.88	0	0.00	8.88	1	15	6.47%
2018/11/14	1	8.90	1	9.24	8.88	0	15	0.00%
2018/11/13	2	8.99	0	0.00	8.99	2	15	13.08%
2018/11/09	2	9.26	0	0.00	9.26	2	15	12.78%
2018/11/05	1	9.68	1	9.68	9.46	0	17	0.00%
2018/11/01	2	9.48	0	0.00	9.56	2	18	11.02%
2018/10/31	0	0.00	2	9.63	9.60	-2	18	-10.92%
2018/10/30	1	9.55	0	0.00	9.55	1	18	5.50%
2018/10/29	1	9.29	1	9.53	10.00	0	18	0.00%
2018/10/26	0	0.00	1	9.53	9.53	-1	17	-5.60%
2018/10/24	2	9.16	0	0.00	9.12	2	17	11.41%
2018/10/17	0	0.00	4	9.65	9.89	-4	16	-24.20%
2018/10/16	1	10.10	0	0.00	9.84	1	16	6.11%
2018/10/12	3	10.40	0	0.00	10.40	3	15	18.91%
2018/10/09	0	0.00	1	11.60	11.65	-1	14	-6.87%
2018/10/08	2	11.55	0	0.00	11.80	2	14	13.75%
2018/10/04	2	11.95	1	12.10	12.20	1	14	6.88%
2018/10/03	2	11.70	2	12.00	12.30	0	14	0.00%
2018/10/02	1	12.50	0	0.00	12.50	1	14	6.75%
2018/10/01	2	12.63	2	12.50	12.65	0	15	0.00%
2018/09/19	1	12.80	0	0.00	12.80	1	16	6.23%
2018/09/14	6	12.98	0	0.00	13.00	6	16	37.34%
2018/09/13	1	12.90	1	12.90	13.00	0	15	0.00%
2018/09/11	2	13.23	0	0.00	13.25	2	15	13.01%
2018/09/10	2	13.10	0	0.00	13.25	2	15	12.72%
2018/09/07	1	13.20	0	0.00	13.45	1	41	2.44%
2018/09/06	1	13.70	3	13.57	13.50	-2	41	-4.85%
2018/09/05	4	13.50	4	13.50	13.50	0	41	0.00%
2018/09/04	0	0.00	1	13.45	13.60	-1	43	-2.32%
2018/08/29	1	13.15	4	13.35	13.05	-3	47	-6.25%
2018/08/28	1	14.00	5	13.61	13.65	-4	47	-8.36%
2018/08/27	3	13.55	3	13.50	13.65	0	47	0.00%
2018/08/23	1	13.65	0	0.00	13.65	1	48	2.07%
2018/08/21	1	13.95	2	13.95	13.95	-1	49	-2.02%
2018/08/20	2	13.83	0	0.00	14.20	2	50	3.99%
2018/08/17	2	14.33	1	14.60	13.90	1	50	2.00%
2018/08/16	2	13.90	1	13.95	14.00	1	64	1.54%
2018/08/15	3	13.43	1	13.65	14.15	2	64	3.09%
2018/08/14	4	13.78	1	13.75	13.50	3	63	4.69%
2018/08/13	2	14.28	0	0.00	14.10	2	63	3.17%
2018/08/10	2	14.68	1	14.65	14.85	1	63	1.58%
2018/08/08	1	14.90	1	14.90	14.85	0	63	0.00%
2018/08/06	2	14.55	1	14.80	14.80	1	63	1.58%
2018/08/03	1	14.55	0	0.00	14.55	1	64	1.55%
2018/08/02	3	14.17	0	0.00	14.40	3	64	4.64%
2018/07/31	1	14.80	1	14.80	14.25	0	64	0.00%
2018/07/27	1	14.25	16	14.00	14.15	-15	65	-23.03%
2018/07/26	1	14.10	0	0.00	14.15	1	66	1.51%
2018/07/25	1	14.40	0	0.00	14.35	1	66	1.51%
2018/07/24	1	13.95	1	13.95	14.25	0	66	0.00%
2018/07/16	1	14.20	0	0.00	14.40	1	67	1.49%
2018/07/13	1	14.35	0	0.00	14.40	1	67	1.47%
2018/07/12	1	14.10	1	14.25	14.25	0	68	0.00%
2018/07/11	2	13.50	2	14.30	14.30	0	68	0.00%
2018/07/10	1	14.35	0	0.00	14.40	1	69	1.44%
2018/07/09	2	14.85	1	15.10	14.75	1	71	1.41%
2018/07/06	1	15.25	1	15.25	14.95	0	72	0.00%
2018/07/04	1	15.10	0	0.00	15.25	1	75	1.33%
2018/07/03	1	15.35	1	15.35	15.30	0	78	0.00%
2018/07/02	2	15.40	15	15.13	15.30	-13	81	-15.94%
2018/06/29	2	15.13	1	15.10	15.15	1	84	1.18%
2018/06/27	1	15.40	1	15.40	15.20	0	91	0.00%
2018/06/26	1	14.75	1	15.10	15.10	0	94	0.00%
2018/06/25	1	14.90	0	0.00	15.00	1	99	1.01%
2018/06/21	1	15.60	5	15.18	15.10	-4	125	-3.18%
2018/06/20	3	15.32	1	15.60	15.30	2	158	1.27%
2018/06/15	1	14.90	2	14.73	14.80	-1	186	-0.53%
2018/06/14	1	14.50	0	0.00	14.70	1	169	0.59%
2018/06/11	1	15.30	0	0.00	15.30	1	192	0.52%
2018/06/06	1	14.60	4	14.41	14.65	-3	210	-1.43%
2018/06/05	1	14.40	0	0.00	14.40	1	245	0.41%
2018/05/31	2	14.15	1	14.30	14.25	1	257	0.39%
2018/05/30	1	14.05	0	0.00	14.20	1	257	0.39%
2018/05/29	0	0.00	1	14.40	14.40	-1	257	-0.39%
2018/05/28	2	14.55	0	0.00	14.30	2	257	0.78%
2018/05/25	1	14.60	0	0.00	14.55	1	259	0.38%
2018/05/24	1	14.60	1	14.50	14.55	0	260	0.00%
2018/05/23	1	14.55	1	14.55	14.60	0	246	0.00%
2018/05/22	2	14.68	1	14.65	14.55	1	247	0.40%
2018/05/21	1	15.20	1	15.20	14.45	0	247	0.00%
2018/05/18	0	0.00	7	15.02	14.80	-7	246	-2.84%
2018/05/17	1	15.00	0	0.00	15.25	1	247	0.40%
2018/05/15	1	15.70	1	15.70	15.35	0	248	0.00%
2018/05/14	3	15.45	0	0.00	15.35	3	249	1.20%
2018/05/11	2	15.93	1	16.00	15.80	1	249	0.40%
2018/05/10	1	15.35	1	15.35	15.25	0	248	0.00%
2018/05/09	1	15.15	0	0.00	15.25	1	249	0.40%
2018/05/08	1	15.35	0	0.00	15.30	1	249	0.40%
2018/05/07	2	15.15	1	15.30	15.40	1	249	0.40%
2018/05/04	1	15.40	1	15.40	15.40	0	249	0.00%
2018/05/03	1	15.30	0	0.00	15.45	1	249	0.40%
2018/05/02	1	15.40	0	0.00	15.40	1	248	0.40%
2018/04/30	4	15.26	2	15.30	15.40	2	248	0.80%
2018/04/27	1	15.45	1	15.20	15.45	0	249	0.00%
2018/04/26	2	15.25	12	14.94	15.25	-10	250	-3.99%
2018/04/25	2	15.18	2	15.10	15.20	0	250	0.00%
2018/04/24	1	15.15	0	0.00	15.15	1	250	0.40%
2018/04/23	1	15.55	0	0.00	15.30	1	250	0.40%
2018/04/19	1	15.15	3	15.17	15.40	-2	251	-0.79%
2018/04/17	1	16.00	0	0.00	15.50	1	252	0.40%
2018/04/16	3	16.03	0	0.00	15.85	3	252	1.19%
2018/04/13	0	0.00	10	14.67	15.85	-10	252	-3.96%
2018/04/12	0	0.00	11	14.50	14.45	-11	250	-4.39%
2018/04/10	2	15.38	0	0.00	15.15	2	250	0.80%
2018/04/09	3	15.83	1	15.15	15.15	2	250	0.80%
2018/04/03	2	16.65	0	0.00	16.55	2	252	0.79%
2018/04/02	4	17.21	0	0.00	16.95	4	280	1.43%
2018/03/31	4	16.99	10	17.05	16.85	-6	281	-2.13%
2018/03/30	10	17.06	6	17.04	17.00	4	282	1.42%
2018/03/29	6	17.83	5	17.52	16.95	1	277	0.36%
2018/03/28	3	17.58	3	17.48	17.35	0	274	0.00%
2018/03/27	6	17.90	3	17.53	17.50	3	270	1.11%
2018/03/26	6	17.53	4	18.04	17.65	2	262	0.76%
2018/03/23	9	16.98	7	17.46	17.20	2	244	0.82%
2018/03/22	4	15.98	6	16.83	17.10	-2	212	-0.94%
2018/03/21	3	15.82	3	15.78	15.55	0	186	0.00%
2018/03/20	8	15.41	2	15.78	15.65	6	182	3.29%
2018/03/19	5	15.15	3	15.08	15.00	2	174	1.14%
2018/03/16	5	15.41	0	0.00	15.25	5	171	2.92%
2018/03/15	5	15.28	2	16.08	16.40	3	159	1.88%
2018/03/14	6	15.16	2	15.00	14.95	4	150	2.66%
2018/03/13	3	15.47	3	15.35	15.25	0	146	0.00%
2018/03/12	18	15.68	26	15.16	15.00	-8	139	-5.75%
2018/03/09	12	17.25	12	18.20	16.10	0	130	0.00%
2018/03/06	0	0.00	5	14.75	14.75	-5	89	-5.59%
2018/03/05	3	13.53	0	0.00	13.45	3	85	3.49%
2018/03/02	3	13.40	0	0.00	13.35	3	86	3.46%
2018/03/01	5	13.58	0	0.00	13.50	5	87	5.70%
2018/02/27	6	13.67	0	0.00	13.65	6	87	6.87%
2018/02/26	4	13.35	0	0.00	13.35	4	85	4.68%
2018/02/23	1	12.85	30	12.75	13.20	-29	84	-34.44%
2018/02/22	1	12.85	0	0.00	12.65	1	83	1.20%
2018/02/21	4	12.70	1	12.65	12.65	3	87	3.44%
2018/02/12	1	12.40	0	0.00	12.40	1	87	1.15%
2018/02/08	0	0.00	1	12.85	12.70	-1	86	-1.15%
2018/02/07	2	12.85	1	12.75	12.75	1	86	1.16%
2018/02/06	1	12.30	0	0.00	12.45	1	85	1.16%
2018/02/05	1	13.35	0	0.00	13.30	1	85	1.16%
2018/02/01	2	13.43	0	0.00	12.90	2	85	2.34%
2018/01/31	2	13.35	1	13.15	13.35	1	84	1.18%
2018/01/29	1	13.25	0	0.00	13.50	1	87	1.15%
2018/01/26	2	13.15	2	13.20	13.15	0	87	0.00%
2018/01/25	1	13.40	0	0.00	13.20	1	87	1.15%
2018/01/24	2	13.20	0	0.00	13.15	2	87	2.29%
2018/01/23	3	13.40	0	0.00	13.30	3	87	3.42%
2018/01/22	4	13.54	0	0.00	13.50	4	86	4.64%
2018/01/19	2	13.63	7.7	13.46	13.65	-5.7	86	-6.63%
2018/01/18	1	13.50	0	0.00	13.50	1	85	1.17%
2018/01/17	1	13.55	2	13.40	13.55	-1	85	-1.17%
2018/01/16	1	13.55	0	0.00	13.30	1	85	1.17%
2018/01/15	2	13.05	0	0.00	13.75	2	86	2.31%
2018/01/12	3	13.08	0	0.00	13.00	3	88	3.40%
2018/01/11	4	13.05	2	12.95	12.95	2	90	2.20%
2018/01/10	1	13.70	0	0.00	13.45	1	92	1.09%
2018/01/09	3	13.12	2	13.10	13.50	1	92	1.08%
2018/01/08	2	13.03	0	0.00	12.95	2	91	2.17%
2018/01/05	3	13.03	0	0.00	12.95	3	92	3.25%
2018/01/04	8	13.10	15	12.90	13.15	-7	92	-7.60%
2018/01/03	1	13.45	0	0.00	13.30	1	91	1.10%
2018/01/02	9	14.05	0	0.00	13.30	9	90	9.95%