良維 (6290)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	77.50	3	78.50	77.40	0	11,090	0.00%
2024/05/17	2	77.50	6	78.22	78.10	-4	11,484	-0.03%
2024/05/16	2	77.40	1	77.20	78.20	1	11,869	0.01%
2024/05/15	7	77.93	0	0.00	77.80	7	12,010	0.06%
2024/05/13	2	79.55	4	78.80	79.00	-2	12,295	-0.02%
2024/05/10	1	79.40	6	79.72	80.20	-5	12,313	-0.04%
2024/05/09	2	79.25	5	80.52	78.50	-3	12,257	-0.02%
2024/05/08	7	79.29	3	79.60	78.90	4	12,211	0.03%
2024/05/07	7	79.54	12	80.47	79.40	-5	12,143	-0.04%
2024/05/06	1	77.00	3	78.50	76.70	-2	12,002	-0.02%
2024/05/03	22	78.24	3	78.30	77.90	19	11,937	0.16%
2024/05/02	2	79.50	82	80.26	80.80	-80	11,850	-0.68%
2024/04/30	3	79.17	0	0.00	78.60	3	11,784	0.03%
2024/04/29	89.3	80.78	4	81.00	80.60	85.3	11,664	0.73%
2024/04/25	1.3	87.94	0	0.00	87.70	1.3	11,444	0.01%
2024/04/24	1.1	89.48	1	87.40	88.90	0.1	11,432	0.00%
2024/04/23	2.2	85.96	0	0.00	85.70	2.2	11,364	0.02%
2024/04/22	0.4	87.50	0	0.00	84.00	0.4	11,321	0.00%
2024/04/19	4.1	89.37	16	90.71	88.20	-12	11,250	-0.11%
2024/04/18	2.4	94.54	1	94.50	92.70	1.4	11,165	0.01%
2024/04/17	5.3	97.97	4	98.28	94.60	1.3	11,110	0.01%
2024/04/16	19.8	98.98	16	95.99	95.30	3.8	10,993	0.03%
2024/04/15	18.2	101.35	5.3	103.08	103.00	12.9	10,764	0.12%
2024/04/12	11.1	102.53	15.7	103.31	105.50	-4.6	10,462	-0.04%
2024/04/11	19.1	100.58	15.1	99.56	100.00	4	10,027	0.04%
2024/04/10	2	98.00	7.3	96.29	96.90	-5.3	9,887	-0.05%
2024/04/09	3.1	92.53	2	93.55	91.90	1.1	9,666	0.01%
2024/04/08	6	93.08	3	92.67	92.50	3	9,649	0.03%
2024/04/01	0.1	91.20	0	0.00	91.90	0.1	9,578	0.00%
2024/03/29	0.2	89.30	1	90.40	90.40	-0.8	9,612	-0.01%
2024/03/28	0.1	90.50	0	0.00	90.20	0.1	9,614	0.00%
2024/03/27	5.1	93.62	16	94.28	92.60	-10.9	9,517	-0.11%
2024/03/26	12.1	92.18	2	94.45	90.50	10.1	9,300	0.11%
2024/03/25	4	98.08	17.1	99.33	100.50	-13.1	8,985	-0.15%
2024/03/22	0	0.00	1	95.80	95.80	-1	8,810	-0.01%
2024/03/21	2	95.50	1	94.00	95.50	1	8,790	0.01%
2024/03/20	5	93.76	3	95.33	93.70	2	8,748	0.02%
2024/03/19	24	95.31	24	94.84	95.30	0	8,778	0.00%
2024/03/18	2	94.50	5	92.66	94.50	-3	8,682	-0.03%
2024/03/15	2.1	89.97	0	0.00	88.20	2.1	8,610	0.02%
2024/03/13	4	88.93	4	87.83	89.70	0	8,588	0.00%
2024/03/12	5	90.74	4	89.60	90.70	1	8,462	0.01%
2024/03/08	9.1	88.19	6	87.88	86.80	3.1	8,149	0.04%
2024/03/07	3	91.50	4	90.98	90.80	-1	7,935	-0.01%
2024/03/06	5	96.60	9	96.14	95.40	-4	7,726	-0.05%
2024/03/05	11	92.67	8	93.49	92.80	3	7,400	0.04%
2024/03/04	13.4	96.10	3.4	94.41	93.20	10	7,097	0.14%
2024/03/01	30	102.57	27	100.72	101.00	3	6,708	0.04%
2024/02/29	26	96.27	32	97.01	99.40	-6	6,317	-0.09%
2024/02/27	14	88.26	25	91.92	90.40	-11	5,869	-0.19%
2024/02/26	22.6	89.95	11	89.81	89.00	11.6	5,572	0.21%
2024/02/23	27	87.37	38	86.73	88.80	-11	5,168	-0.21%
2024/02/22	15	81.68	3	81.57	81.50	12	4,731	0.25%
2024/02/21	16	82.46	24	82.70	81.30	-8	4,633	-0.17%
2024/02/20	6	78.47	4	77.40	78.90	2	4,054	0.05%
2024/02/19	3	77.30	14	75.94	74.90	-11	3,753	-0.29%
2024/02/16	2	71.80	1	70.62	70.80	1	3,510	0.03%
2024/02/15	1	71.00	13	69.52	70.90	-12	3,357	-0.36%
2024/02/05	0	0.00	1	66.90	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	1	65.70	65.40	-1	3,491	-0.03%
2024/01/29	0	0.00	3	65.10	65.00	-3	3,978	-0.08%
2024/01/26	0	0.00	1	65.10	64.30	-1	4,007	-0.02%
2024/01/24	0	0.00	3	64.60	63.90	-3	4,085	-0.07%
2024/01/23	0	0.00	3	64.50	64.20	-3	4,218	-0.07%
2024/01/18	2	61.70	2	61.90	61.90	0	4,654	0.00%
2024/01/17	1	61.80	0	0.00	61.80	1	4,860	0.02%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0	0.00	1	62.70	62.90	-1	5,127	-0.02%
2024/01/09	7	62.26	0	0.00	62.30	7	5,239	0.13%
2024/01/05	5	63.70	0	0.00	63.30	5	5,325	0.09%
2024/01/04	2	64.86	33	66.20	65.00	-31	5,311	-0.58%
2024/01/02	21	66.08	2	65.70	65.50	19	5,241	0.36%
2023/12/28	0	65.20	5	65.80	65.10	-5	5,195	-0.10%
2023/12/27	1	65.10	1	65.20	64.80	0	5,197	0.00%
2023/12/26	2	65.50	2	65.40	65.30	0	5,220	0.00%
2023/12/25	2	65.10	2	64.95	65.10	0	5,170	0.00%
2023/12/21	2	63.45	0	0.00	63.20	2	5,092	0.04%
2023/12/19	1	63.90	1	64.00	64.00	0	5,148	0.00%
2023/12/18	0	0.00	4	64.50	64.50	-4	5,125	-0.08%
2023/12/15	5	65.10	1	65.80	65.20	4	5,095	0.08%
2023/12/14	14	65.86	2	66.10	65.70	12	5,046	0.24%
2023/12/13	1	63.50	4	65.20	65.20	-3	4,892	-0.06%
2023/12/12	5	64.90	3	63.70	63.70	2	4,786	0.04%
2023/12/11	5	63.88	8	64.51	64.60	-3	4,686	-0.06%
2023/12/07	1	61.80	0	0.00	61.70	1	4,558	0.02%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/04	0	0.00	1	63.10	62.30	-1	4,552	-0.02%
2023/11/28	0	0.00	2	62.05	61.90	-2	4,517	-0.04%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	3	61.77	0	62.20	61.60	3	4,476	0.07%
2023/11/22	0	0.00	22	63.01	63.10	-22	4,393	-0.50%
2023/11/21	0	0.00	1	62.80	62.90	-1	4,377	-0.02%
2023/11/20	5	62.36	2	62.70	62.40	3	4,337	0.07%
2023/11/17	6	64.17	0	0.00	63.70	6	4,238	0.14%
2023/11/16	9	63.87	6	63.77	63.70	3	4,185	0.07%
2023/11/15	2	65.70	19	65.38	66.00	-17	4,057	-0.42%
2023/11/14	3	63.43	2	63.60	63.70	1	3,904	0.03%
2023/11/13	15	62.37	1	63.00	63.00	14	3,859	0.36%
2023/11/10	4	68.02	5.1	67.41	67.30	-1.1	3,577	-0.03%
2023/11/09	0	0.00	1	67.50	66.30	-1	3,361	-0.03%
2023/11/08	9	67.19	3	67.30	66.10	6	3,285	0.18%
2023/11/07	6	68.18	17	67.56	67.50	-11	3,088	-0.36%
2023/11/06	0	65.40	3	65.40	65.40	-3	2,877	-0.10%
2023/11/03	2	66.20	2	65.60	66.20	0	2,848	0.00%
2023/11/02	0	0.00	4	65.97	66.30	-4	2,814	-0.14%
2023/11/01	4	62.95	6	63.05	63.30	-2	2,753	-0.07%
2023/10/31	17	65.09	0	0.00	63.10	17	2,704	0.63%
2023/10/30	0	0.00	4	66.20	67.10	-4	2,619	-0.15%
2023/10/27	12	67.82	13	67.27	67.00	-1	2,547	-0.04%
2023/10/26	39	68.17	10.2	66.73	66.70	28.8	2,462	1.17%
2023/10/25	1	66.80	10	66.91	67.50	-9	2,338	-0.38%
2023/10/23	1	64.70	2	66.75	64.40	-1	2,252	-0.04%
2023/10/20	0	0.00	11	65.85	66.10	-11	2,173	-0.51%
2023/10/19	6	64.68	6.1	64.10	64.40	-0.1	2,119	-0.01%
2023/10/18	1	63.40	0	0.00	63.50	1	2,118	0.05%
2023/10/17	7	65.97	5	64.50	64.50	2	2,148	0.09%
2023/10/16	0	0.00	1	65.70	65.20	-1	2,104	-0.05%
2023/10/13	0	0.00	2	65.45	64.90	-2	2,167	-0.09%
2023/10/12	4	64.18	10	64.67	64.40	-6	2,325	-0.26%
2023/10/06	1	63.30	14	63.32	63.40	-13	2,241	-0.58%
2023/10/05	0	0.00	2	62.40	62.20	-2	2,210	-0.09%
2023/10/02	0	0.00	2.1	63.20	63.50	-2.1	2,296	-0.09%
2023/09/28	1	62.20	1	61.70	61.70	0	2,423	0.00%
2023/09/27	0	0.00	1	61.80	61.80	-1	2,452	-0.04%
2023/09/25	0	0.00	5	61.56	61.50	-5	2,489	-0.20%
2023/09/15	0	0.00	1	59.10	58.90	-1	2,649	-0.04%
2023/09/13	0	0.00	1	58.80	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.60	57.70	-1	2,935	-0.03%
2023/09/11	1	56.10	0	0.00	56.30	1	2,954	0.03%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/01	0	0.00	1	58.10	57.70	-1	3,112	-0.03%
2023/08/24	9	56.03	7	56.06	55.60	2	3,280	0.06%
2023/08/23	0	0.00	5	56.88	56.80	-5	3,293	-0.15%
2023/08/22	0	0.00	10	54.90	55.80	-10	3,302	-0.30%
2023/08/18	0	0.00	2	55.55	55.30	-2	3,346	-0.06%
2023/08/15	1	53.30	3	53.30	53.30	-2	3,354	-0.06%
2023/08/14	4	53.25	1	52.90	52.80	3	3,359	0.09%
2023/08/11	1	56.40	1	56.30	56.30	0	3,321	0.00%
2023/08/10	2	57.00	0	0.00	56.80	2	3,316	0.06%
2023/08/08	2	58.35	3	58.63	58.10	-1	3,326	-0.03%
2023/08/02	2	59.90	1	60.50	58.80	1	3,383	0.03%
2023/08/01	2	61.25	1	61.00	61.00	1	3,359	0.03%
2023/07/31	13	63.32	10	62.70	61.60	3	3,364	0.09%
2023/07/28	1	63.10	3	64.83	63.30	-2	3,331	-0.06%
2023/07/27	2	62.50	1	62.40	62.70	1	3,219	0.03%
2023/07/26	1	62.00	5	63.12	63.60	-4	3,186	-0.13%
2023/07/25	0	0.00	3	62.03	61.80	-3	3,119	-0.10%
2023/07/24	1	60.00	0	0.00	61.10	1	3,107	0.03%
2023/07/21	2	63.20	0	0.00	63.10	2	3,077	0.06%
2023/07/20	1	64.10	2.6	64.24	64.00	-1.6	3,084	-0.05%
2023/07/19	3	62.43	0	0.00	62.30	3	3,035	0.10%
2023/07/18	5	63.72	2	64.00	63.30	3	3,112	0.10%
2023/07/17	7	64.77	18	64.42	65.30	-11	3,122	-0.35%
2023/07/14	0	0.00	1	61.80	61.70	-1	2,916	-0.03%
2023/07/13	1	61.70	0	0.00	61.10	1	2,977	0.03%
2023/07/12	1	62.30	1	63.90	62.50	0	3,030	0.00%
2023/07/10	1	61.90	0	0.00	62.10	1	3,021	0.03%
2023/07/07	1	62.10	2	62.50	63.00	-1	3,031	-0.03%
2023/07/06	6	64.55	51	64.16	64.00	-45	3,037	-1.48%
2023/07/05	2	62.20	2	62.60	62.50	0	2,990	0.00%
2023/07/04	1	61.60	3	62.13	62.10	-2	2,974	-0.07%
2023/07/03	1	60.40	0	0.00	60.30	1	2,934	0.03%
2023/06/27	8.3	59.37	0	0.00	59.00	8.3	3,062	0.27%
2023/06/26	10.5	62.23	0	0.00	61.90	10.5	3,056	0.34%
2023/06/21	14	63.29	1	62.60	63.30	13	3,078	0.42%
2023/06/20	13	61.55	29	62.53	63.60	-16	3,020	-0.53%
2023/06/19	0	0.00	5	59.82	60.40	-5	3,026	-0.17%
2023/06/16	1	58.60	1	59.10	58.70	0	3,061	0.00%
2023/06/15	2	59.15	1	59.10	59.20	1	3,132	0.03%
2023/06/14	0	0.00	2	59.50	58.70	-2	3,138	-0.06%
2023/06/13	4	59.05	2	59.30	59.50	2	3,174	0.06%
2023/06/12	6	57.77	0	0.00	57.60	6	3,179	0.19%
2023/06/08	3	58.23	0	0.00	57.80	3	3,293	0.09%
2023/06/06	4	59.80	6	59.32	58.80	-2	3,632	-0.06%
2023/06/02	3	57.17	2	57.00	57.20	1	3,874	0.03%
2023/06/01	2	56.40	0	0.00	56.40	2	3,981	0.05%
2023/05/31	1	56.90	0	0.00	56.80	1	4,032	0.02%
2023/05/30	2	56.70	0	0.00	56.60	2	4,062	0.05%
2023/05/29	3	57.37	3	57.47	57.50	0	4,104	0.00%
2023/05/26	3	56.07	0	0.00	55.70	3	4,186	0.07%
2023/05/25	3	56.70	0	0.00	56.40	3	4,317	0.07%
2023/05/24	0	58.10	0	0.00	57.70	0	4,456	0.00%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/19	5	58.26	2	58.00	57.80	3	5,208	0.06%
2023/05/17	1	58.40	0	0.00	58.40	1	5,527	0.02%
2023/05/15	1	58.00	0	0.00	57.80	1	6,047	0.02%
2023/05/11	2	58.88	0	0.00	57.90	2	6,072	0.03%
2023/05/10	0	0.00	1	60.50	59.80	-1	6,056	-0.02%
2023/05/09	5.1	59.69	1	59.50	59.40	4.1	6,033	0.07%
2023/05/08	5.1	60.72	1	62.00	60.60	4.1	6,001	0.07%
2023/05/04	4	60.45	0	0.00	60.60	4	5,989	0.07%
2023/05/03	1	60.50	0	0.00	60.70	1	6,004	0.02%
2023/04/28	1	61.20	0	0.00	61.00	1	5,973	0.02%
2023/04/27	1	60.00	1	61.20	60.60	0	5,942	0.00%
2023/04/26	1	59.60	1	60.40	60.50	0	5,921	0.00%
2023/04/25	5	60.24	5	60.14	60.70	0	5,893	0.00%
2023/04/24	6	61.48	3	61.60	61.70	3	5,841	0.05%
2023/04/21	3	62.31	4	62.45	61.00	-1	5,807	-0.02%
2023/04/20	25	65.80	0	0.00	63.80	25	5,688	0.44%
2023/04/19	5	68.52	5	68.30	68.10	0	5,554	0.00%
2023/04/18	9	70.30	13	69.94	69.00	-4	5,520	-0.07%
2023/04/17	1	72.10	7	72.39	71.80	-6	5,433	-0.11%
2023/04/14	0	70.20	3	70.40	70.50	-3	5,329	-0.06%
2023/04/13	9	69.64	2	69.70	69.30	7	5,295	0.13%
2023/04/12	7	71.56	6	71.38	71.40	1	5,228	0.02%
2023/04/11	7	70.59	0	0.00	71.00	7	5,169	0.14%
2023/04/10	15	70.93	26	70.62	71.30	-11	5,105	-0.22%
2023/04/07	1	67.70	0	0.00	68.40	1	4,979	0.02%
2023/04/06	2	68.10	0	0.00	68.10	2	4,942	0.04%
2023/03/31	0	0.00	2	68.65	68.60	-2	4,921	-0.04%
2023/03/30	2	67.55	1	67.70	67.70	1	4,866	0.02%
2023/03/29	8	67.51	0	0.00	67.50	8	4,835	0.17%
2023/03/28	6	67.92	0	0.00	68.20	6	4,812	0.12%
2023/03/27	13	68.67	6	68.83	68.20	7	4,786	0.15%
2023/03/24	1	69.10	2	69.75	69.40	-1	4,732	-0.02%
2023/03/23	5	69.38	1	70.10	69.20	4	4,681	0.09%
2023/03/22	17	71.01	9	72.80	69.80	8	4,616	0.17%
2023/03/21	3	71.60	6	71.55	71.00	-3	4,377	-0.07%
2023/03/20	1	70.10	2	71.00	70.30	-1	4,306	-0.02%
2023/03/17	2	66.90	1	67.10	67.60	1	4,251	0.02%
2023/03/16	9	67.34	3	67.70	66.90	6	4,232	0.14%
2023/03/15	0	0.00	3	69.77	69.90	-3	4,254	-0.07%
2023/03/14	2	69.40	2	69.65	69.20	0	4,288	0.00%
2023/03/13	6	67.50	0	0.00	68.60	6	4,258	0.14%
2023/03/10	12	69.70	16	69.23	69.00	-4	4,188	-0.10%
2023/03/09	20	73.19	15	72.21	71.50	5	4,039	0.12%
2023/03/08	7	72.66	1	72.40	73.90	6	3,810	0.16%
2023/03/07	13	72.10	7	72.11	72.30	6	3,645	0.16%
2023/03/06	4	72.05	2	71.25	71.30	2	3,453	0.06%
2023/03/03	4	72.75	3	72.13	72.00	1	3,347	0.03%
2023/03/02	4	73.83	2	73.20	73.20	2	3,299	0.06%
2023/03/01	2	73.40	4	74.00	74.30	-2	3,269	-0.06%
2023/02/24	6	74.87	0	0.00	74.10	6	3,228	0.19%
2023/02/23	8	75.20	13	75.30	76.00	-5	3,159	-0.16%
2023/02/22	10	73.39	23	73.00	73.30	-13	3,022	-0.43%
2023/02/21	3	73.43	6	74.25	75.40	-3	2,863	-0.10%
2023/02/20	59	71.76	152	73.29	73.40	-93	2,672	-3.48%	大賣/
2023/02/17	9	69.67	63	70.14	70.30	-54	2,289	-2.36%
2023/02/16	158	69.92	88	68.03	70.30	70	2,180	3.21%	大買/
2023/02/15	39	66.92	3	66.97	67.30	36	1,986	1.81%
2023/02/14	51	65.95	12	65.82	66.10	39	1,873	2.08%
2023/02/13	0	0.00	1	63.00	63.80	-1	1,588	-0.06%
2023/02/03	0	0.00	4	57.70	58.10	-4	1,391	-0.29%
2023/01/13	0	0.00	2	54.20	53.90	-2	1,399	-0.14%
2022/12/28	0	0.00	6	52.80	52.00	-6	1,716	-0.35%
2022/12/15	1	56.10	0	0.00	55.90	1	2,422	0.04%
2022/12/07	1	58.20	1	57.40	56.60	0	2,553	0.00%
2022/12/06	3	60.00	8	60.45	60.00	-5	2,468	-0.20%
2022/12/05	14	59.20	3	58.90	58.80	11	2,392	0.46%
2022/12/02	0	0.00	0.1	58.20	57.90	-0.1	2,367	0.00%
2022/11/28	1	56.80	0	0.00	56.80	1	2,379	0.04%
2022/11/23	0.1	56.60	1	56.40	56.40	-0.9	2,390	-0.04%
2022/11/21	1	57.40	0	0.00	57.30	1	2,434	0.04%
2022/11/08	0	0.00	5	55.48	55.40	-5	2,866	-0.17%
2022/11/07	2	56.50	0	0.00	55.60	2	2,889	0.07%
2022/10/31	1	52.50	2	52.25	52.20	-1	3,145	-0.03%
2022/10/27	0	0.00	3	50.20	50.80	-3	3,186	-0.09%
2022/10/26	3	48.88	1	48.70	48.10	2	3,182	0.06%
2022/10/20	1	50.50	0	0.00	51.00	1	3,183	0.03%
2022/10/14	1	51.30	0	0.00	51.30	1	3,179	0.03%
2022/10/13	1	50.50	1	50.50	50.20	0	3,180	0.00%
2022/10/12	2	53.75	1	54.00	53.70	1	3,134	0.03%
2022/10/11	1	55.70	0	0.00	54.70	1	3,121	0.03%
2022/10/06	1	56.10	0	0.00	57.10	1	3,113	0.03%
2022/10/05	1	56.30	3	56.97	57.40	-2	3,079	-0.06%
2022/10/04	1	55.80	0	0.00	56.10	1	3,017	0.03%
2022/10/03	12	57.25	11	57.91	55.80	1	2,939	0.03%
2022/09/29	0	0.00	4	56.73	56.60	-4	2,849	-0.14%
2022/09/28	4	54.40	0	0.00	54.30	4	2,772	0.14%
2022/09/27	2	58.30	2	57.60	59.10	0	2,616	0.00%
2022/09/26	1	56.50	0	0.00	56.20	1	2,513	0.04%
2022/09/23	1	57.40	1	57.60	57.70	0	2,494	0.00%
2022/09/22	1	58.40	0	0.00	58.00	1	2,450	0.04%
2022/09/21	2	57.15	0	0.00	57.30	2	2,374	0.08%
2022/09/20	3	56.90	3	57.07	56.60	0	2,332	0.00%
2022/09/16	0	0.00	4	56.05	55.20	-4	2,292	-0.17%
2022/09/14	1	53.80	0	0.00	54.90	1	2,332	0.04%
2022/09/12	0	0.00	3	56.17	55.90	-3	2,358	-0.13%
2022/09/06	5	54.44	0	0.00	54.50	5	2,385	0.21%
2022/09/05	1	56.80	0	0.00	56.20	1	2,393	0.04%
2022/08/29	2	55.90	1	56.80	56.40	1	2,687	0.04%
2022/08/24	4	58.58	3.3	57.81	57.80	0.7	2,703	0.03%
2022/08/23	0	0.00	4	57.53	59.70	-4	2,570	-0.16%
2022/08/22	0	0.00	2	57.00	56.60	-2	2,540	-0.08%
2022/08/19	0	0.00	2	59.35	57.50	-2	2,564	-0.08%
2022/08/16	1	58.40	1	58.80	57.80	0	2,509	0.00%
2022/08/15	3	57.90	7	58.57	58.60	-4	2,567	-0.16%
2022/08/11	4	56.15	3	56.07	55.70	1	2,688	0.04%
2022/08/10	3.3	57.25	0	0.00	57.10	3.3	2,939	0.11%
2022/08/09	2	56.90	1	57.00	57.80	1	3,168	0.03%
2022/08/08	3	55.90	1	56.10	56.10	2	3,072	0.07%
2022/08/05	2	55.20	0	0.00	55.30	2	3,055	0.07%
2022/08/03	0	0.00	2	55.10	54.90	-2	2,989	-0.07%
2022/07/28	0	0.00	1	53.20	53.00	-1	2,923	-0.03%
2022/07/26	0	0.00	2	53.20	53.10	-2	2,939	-0.07%
2022/07/25	0	0.00	20	54.20	54.20	-20	2,938	-0.68%
2022/07/22	20	54.70	0	0.00	54.50	20	2,950	0.68%
2022/07/15	0	0.00	1	53.90	54.00	-1	2,998	-0.03%
2022/07/13	0	0.00	4	52.38	52.00	-4	2,950	-0.14%
2022/07/12	4	51.00	0	0.00	51.10	4	2,939	0.14%
2022/07/11	0	0.00	3	53.70	52.20	-3	2,930	-0.10%
2022/07/08	3	53.10	2	52.45	53.00	1	2,921	0.03%
2022/07/07	1	50.50	0	0.00	51.60	1	2,901	0.03%
2022/07/06	1	50.60	1	51.40	50.20	0	2,898	0.00%
2022/07/05	0	0.00	3	51.00	51.00	-3	2,894	-0.10%
2022/07/01	4	50.40	0	0.00	50.10	4	2,885	0.14%
2022/06/28	0	0.00	1	53.20	52.70	-1	2,840	-0.04%
2022/06/24	0	0.00	2	52.70	53.20	-2	2,811	-0.07%
2022/06/22	4	52.00	4	51.33	50.70	0	2,742	0.00%
2022/06/21	0	0.00	10	51.34	51.40	-10	2,683	-0.37%
2022/06/20	4	51.20	20	50.30	50.30	-16	2,674	-0.60%
2022/06/15	3	53.50	1	54.30	53.20	2	2,600	0.08%
2022/06/14	1	52.50	0	0.00	53.80	1	2,581	0.04%
2022/06/13	1	54.20	0	0.00	53.50	1	2,543	0.04%
2022/06/10	20	58.09	2	57.60	56.90	18	2,476	0.73%
2022/06/08	2	57.40	1	57.80	57.00	1	2,281	0.04%
2022/06/07	1	56.40	3	56.27	56.30	-2	2,184	-0.09%
2022/06/01	1	56.60	14	56.83	57.10	-13	2,135	-0.61%
2022/05/31	2	57.30	1	56.80	57.40	1	2,085	0.05%
2022/05/30	0	0.00	17	56.55	56.90	-17	2,063	-0.82%
2022/05/27	30	54.63	31	55.03	55.80	-1	2,011	-0.05%
2022/05/26	12	54.20	12	53.50	53.50	0	1,955	0.00%
2022/05/23	17	57.32	11	55.00	54.70	6	1,872	0.32%
2022/05/20	17	56.87	4	56.78	56.90	13	1,767	0.74%
2022/05/19	1	56.00	0	0.00	57.30	1	1,681	0.06%
2022/05/18	19	56.68	16	56.55	57.30	3	1,520	0.20%
2022/05/17	8	55.26	6	56.40	55.80	2	1,201	0.17%
2022/05/16	0	0.00	1	52.30	52.40	-1	870	-0.11%
2022/05/13	0	0.00	1	52.00	51.60	-1	846	-0.12%
2022/05/09	2	50.35	0	0.00	51.00	2	818	0.24%
2022/04/29	0	0.00	1	51.80	51.60	-1	757	-0.13%
2022/04/28	0	0.00	1	52.00	52.00	-1	753	-0.13%
2022/04/26	1	52.60	7	53.41	53.20	-6	712	-0.84%
2022/03/30	0	0.00	1	52.50	52.50	-1	794	-0.13%
2022/03/29	1	52.30	0	0.00	52.50	1	792	0.13%
2022/03/18	0	51.30	0	0.00	51.50	0	779	0.00%
2022/03/15	3	49.60	0	0.00	49.65	3	808	0.37%
2022/03/08	0	0.00	2	50.10	49.70	-2	845	-0.24%
2022/03/04	0	0.00	1	52.50	52.40	-1	830	-0.12%
2022/03/03	8	53.83	0	0.00	53.20	8	840	0.95%
2022/02/25	0	0.00	1	51.60	51.50	-1	813	-0.12%
2022/01/26	0	0.00	2	49.50	49.50	-2	1,846	-0.11%
2022/01/24	1	50.70	0	0.00	50.50	1	1,887	0.05%
2022/01/17	0	0.00	4	51.80	51.80	-4	1,962	-0.20%
2022/01/11	0	0.00	1	53.70	52.60	-1	1,962	-0.05%
2022/01/10	0	0.00	3	52.20	52.20	-3	1,900	-0.16%
2022/01/03	2	52.45	0	0.00	52.30	2	1,943	0.10%
2021/12/27	5	52.88	0	0.00	52.80	5	1,978	0.25%
2021/12/24	2	53.40	1	53.50	53.40	1	1,988	0.05%
2021/12/23	1	52.20	1	52.30	52.20	0	1,932	0.00%
2021/12/22	2	52.30	0	0.00	52.30	2	1,941	0.10%
2021/12/20	3	51.40	0	0.00	51.30	3	1,963	0.15%
2021/12/15	0	0.00	1	51.90	51.70	-1	1,981	-0.05%
2021/12/14	1	51.60	1	51.50	51.40	0	1,984	0.00%
2021/12/13	1	52.70	0	0.00	52.50	1	1,978	0.05%
2021/12/08	2	52.15	2	52.05	52.00	0	1,966	0.00%
2021/12/07	1	51.50	1	51.80	51.60	0	1,958	0.00%
2021/12/06	0	0.00	2	51.30	51.30	-2	1,962	-0.10%
2021/12/02	1	51.60	0	0.00	51.20	1	1,979	0.05%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/29	1	51.70	2	51.40	51.40	-1	2,040	-0.05%
2021/11/26	0	0.00	5	52.00	52.30	-5	2,044	-0.24%
2021/11/24	5	53.20	0	0.00	53.30	5	2,065	0.24%
2021/11/22	2	53.00	1	53.10	53.20	1	2,177	0.05%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	3	53.33	0	0.00	53.10	3	2,203	0.14%
2021/11/17	1	53.70	1	53.80	53.60	0	2,203	0.00%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	10	54.70	42	54.25	54.10	-32	2,186	-1.46%
2021/11/12	12	57.45	15	57.19	57.90	-3	2,056	-0.15%
2021/11/11	1	57.70	0	0.00	56.70	1	1,985	0.05%
2021/11/10	12	57.54	11	57.85	58.50	1	1,950	0.05%
2021/11/09	15	56.63	2	57.00	57.10	13	1,784	0.73%
2021/11/08	1	52.50	0	0.00	52.60	1	1,559	0.06%
2021/11/04	1	53.30	0	0.00	53.20	1	1,623	0.06%
2021/10/28	0	0.00	4	56.48	55.70	-4	1,865	-0.21%
2021/10/27	8	56.35	4	55.90	55.90	4	2,148	0.19%
2021/10/26	4	54.95	4	55.60	54.90	0	2,232	0.00%
2021/10/25	1	55.40	0	0.00	55.60	1	2,551	0.04%
2021/10/19	0	0.00	1	55.00	55.00	-1	4,526	-0.02%
2021/10/15	0	0.00	1	55.50	55.40	-1	5,501	-0.02%
2021/10/13	0	0.00	3	52.00	52.30	-3	5,511	-0.05%
2021/10/12	0	0.00	5	53.10	53.20	-5	5,551	-0.09%
2021/09/23	0	0.00	1	53.10	52.90	-1	6,082	-0.02%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/14	1	54.50	0	0.00	54.20	1	6,305	0.02%
2021/09/09	1	55.10	1	55.50	55.70	0	6,317	0.00%
2021/09/08	0	0.00	2	53.70	54.10	-2	6,323	-0.03%
2021/09/07	1	54.00	0	0.00	53.60	1	6,324	0.02%
2021/09/06	2	55.70	4	55.88	55.10	-2	6,311	-0.03%
2021/09/02	5	57.50	5	58.70	57.20	0	6,308	0.00%
2021/09/01	6	57.07	20	56.85	57.20	-14	6,278	-0.22%
2021/08/31	1	56.40	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	57.10	1	56.70	56.70	1	6,266	0.02%
2021/08/27	3	58.73	9	58.98	57.80	-6	6,250	-0.10%
2021/08/26	2	55.95	1	56.60	56.50	1	6,143	0.02%
2021/08/25	0	0.00	13	56.44	56.60	-13	6,141	-0.21%
2021/08/24	5	53.96	0	0.00	54.00	5	6,116	0.08%
2021/08/23	0	0.00	1	53.70	54.70	-1	6,123	-0.02%
2021/08/20	6	53.10	5	52.70	52.10	1	6,108	0.02%
2021/08/19	3	54.80	1	53.60	53.20	2	6,093	0.03%
2021/08/18	1	53.30	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	3	54.00	53.80	-3	6,067	-0.05%
2021/08/16	6	52.98	4	53.33	53.00	2	6,050	0.03%
2021/08/13	1	56.80	2	56.60	55.30	-1	6,031	-0.02%
2021/08/11	0	0.00	1	56.90	56.70	-1	6,012	-0.02%
2021/08/10	0	0.00	6	58.30	56.70	-6	6,010	-0.10%
2021/08/09	3	58.63	0	0.00	57.50	3	6,000	0.05%
2021/08/05	4	59.83	0	0.00	59.70	4	6,010	0.07%
2021/08/04	3	63.33	0	0.00	62.00	3	6,023	0.05%
2021/08/03	21	64.96	2	65.10	65.50	19	6,053	0.31%
2021/08/02	12	64.69	24	64.64	63.50	-12	6,057	-0.20%
2021/07/30	20	69.40	115	69.40	69.40	-95	5,802	-1.64%	大賣/
2021/07/29	26	78.37	92	79.22	77.10	-66	5,733	-1.15%
2021/07/28	37	76.44	71	77.97	77.90	-34	5,494	-0.62%
2021/07/27	36	79.44	4	80.43	77.00	32	5,265	0.61%
2021/07/26	60	81.64	23	80.20	82.20	37	4,742	0.78%
2021/07/23	23	75.36	46	75.00	77.00	-23	4,248	-0.54%
2021/07/22	81	75.42	26	75.34	75.80	55	4,078	1.35%
2021/07/21	21	70.15	17	71.04	72.20	4	3,686	0.11%
2021/07/13	1	67.40	6	66.67	66.00	-5	3,689	-0.14%
2021/07/05	3	66.60	3	65.70	66.70	0	4,182	0.00%
2021/07/02	0	0.00	3	65.80	66.10	-3	4,474	-0.07%
2021/07/01	2	67.75	1	65.40	65.50	1	4,712	0.02%
2021/06/30	13	68.27	3	67.40	68.60	10	4,968	0.20%
2021/06/29	9	66.00	9	64.52	66.70	0	4,998	0.00%
2021/06/28	1	61.70	0	0.00	62.30	1	4,850	0.02%
2021/06/25	2	61.25	0	0.00	61.10	2	4,869	0.04%
2021/06/24	5	61.60	0	0.00	61.40	5	4,872	0.10%
2021/06/22	1	61.40	0	0.00	60.90	1	4,954	0.02%
2021/06/17	0	0.00	5	61.90	62.30	-5	5,042	-0.10%
2021/06/11	0	0.00	5	61.20	61.10	-5	5,302	-0.09%
2021/06/08	0	0.00	1	62.00	61.20	-1	5,339	-0.02%
2021/06/04	2	61.20	2	60.75	60.70	0	5,398	0.00%
2021/06/03	2	62.40	2	62.20	62.00	0	5,446	0.00%
2021/05/21	0	0.00	1	59.30	59.40	-1	6,407	-0.02%
2021/05/19	3	56.00	1	57.20	58.00	2	6,441	0.03%
2021/05/17	5	52.98	0	0.00	52.10	5	6,433	0.08%
2021/05/13	3	57.67	0	0.00	57.20	3	6,335	0.05%
2021/05/12	0	0.00	1	60.20	57.60	-1	6,266	-0.02%
2021/05/11	4	61.53	7	61.84	60.30	-3	6,161	-0.05%
2021/05/10	19	63.82	0	0.00	62.70	19	6,081	0.31%
2021/05/07	1	66.00	1	67.00	67.20	0	5,963	0.00%
2021/05/06	7	65.11	0	0.00	64.50	7	5,923	0.12%
2021/05/05	6	65.37	0	0.00	64.10	6	5,898	0.10%
2021/05/04	8	64.91	2	65.20	63.60	6	5,893	0.10%
2021/05/03	15	68.51	3	68.87	67.60	12	5,840	0.21%
2021/04/29	1	74.80	3	76.87	74.40	-2	5,694	-0.04%
2021/04/28	0	0.00	2	76.15	75.80	-2	5,531	-0.04%
2021/04/27	7	76.03	0	0.00	75.60	7	5,416	0.13%
2021/04/26	0	0.00	5	75.28	74.80	-5	5,235	-0.10%
2021/04/23	0	0.00	1	73.80	73.60	-1	5,088	-0.02%
2021/04/22	30	73.05	0	0.00	72.00	30	5,053	0.59%
2021/04/21	1	75.10	3	74.50	74.30	-2	4,974	-0.04%
2021/04/20	9	72.03	0	0.00	72.50	9	4,812	0.19%
2021/04/19	14	72.40	3	72.67	72.20	11	4,774	0.23%
2021/04/15	4	71.95	3	71.40	72.00	1	4,691	0.02%
2021/04/14	2	71.20	13	71.08	72.10	-11	4,664	-0.24%
2021/04/13	10	71.43	5.5	71.86	70.80	4.5	4,585	0.10%
2021/04/12	3	74.93	1	75.40	73.40	2	4,466	0.04%
2021/04/09	7	74.09	2	74.35	74.80	5	4,286	0.12%
2021/04/08	15	74.72	3	75.17	75.70	12	4,101	0.29%
2021/04/07	8	72.81	9	73.58	74.10	-1	3,757	-0.03%
2021/04/06	7	71.39	7	70.21	72.70	0	3,483	0.00%
2021/04/01	25.5	66.08	12	67.49	67.70	13.5	3,128	0.43%
2021/03/31	2	62.60	0	0.00	62.60	2	2,872	0.07%
2021/03/30	19	62.65	0	0.00	62.60	19	2,840	0.67%
2021/03/29	11	62.82	0	0.00	63.20	11	2,806	0.39%
2021/03/24	2	62.60	0	0.00	62.40	2	2,688	0.07%
2021/03/23	6	63.30	0	0.00	63.50	6	2,661	0.23%
2021/03/22	2	63.30	2	63.60	63.80	0	2,618	0.00%
2021/03/19	0	0.00	2	61.80	62.50	-2	2,574	-0.08%
2021/03/18	4	63.25	0	0.00	63.00	4	2,522	0.16%
2021/03/17	2	63.00	10	63.80	63.20	-8	2,487	-0.32%
2021/03/12	0	0.00	3	59.30	59.70	-3	2,282	-0.13%
2021/03/11	1	59.90	1	59.40	59.50	0	2,272	0.00%
2021/03/09	2	57.20	0	0.00	57.10	2	2,217	0.09%
2021/03/08	5	60.10	5	59.00	59.00	0	2,164	0.00%
2021/03/05	1	60.50	3	61.00	59.90	-2	2,114	-0.09%
2021/03/04	1	61.80	2	61.05	61.90	-1	2,049	-0.05%
2021/03/03	7	61.73	4	59.90	62.70	3	1,958	0.15%
2021/03/02	1	60.40	16	61.09	60.00	-15	1,768	-0.85%
2021/02/26	1	57.20	1	56.40	56.50	0	1,434	0.00%
2021/02/25	18	57.72	11	56.50	57.60	7	1,390	0.50%
2021/02/19	0	0.00	1	55.10	55.20	-1	1,192	-0.08%
2021/02/18	10	54.77	7	54.60	54.80	3	1,247	0.24%
2021/02/17	0	0.00	1	53.40	53.40	-1	1,204	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/26	8	53.35	8	54.26	53.20	0	1,143	0.00%
2021/01/25	0	0.00	4	52.60	54.30	-4	1,058	-0.38%
2021/01/20	1	51.00	0	0.00	50.80	1	955	0.10%
2021/01/18	2	51.30	0	0.00	51.50	2	920	0.22%
2021/01/15	2	52.40	0	0.00	52.40	2	899	0.22%
2021/01/12	0	0.00	1	52.70	52.50	-1	872	-0.11%
2021/01/06	0	0.00	1	53.80	52.70	-1	842	-0.12%
2020/12/07	1	53.90	0	0.00	53.80	1	1,104	0.09%
2020/11/19	1	55.00	6	56.00	55.00	-5	1,135	-0.44%
2020/11/18	8	56.00	8	56.50	56.00	0	1,115	0.00%
2020/11/17	0	0.00	6	56.00	56.30	-6	1,087	-0.55%
2020/11/13	0	0.00	2	52.50	52.80	-2	1,108	-0.18%
2020/11/02	1	51.00	1	50.90	50.90	0	1,260	0.00%
2020/10/07	2	54.00	0	0.00	54.10	2	1,768	0.11%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/28	1	52.60	0	0.00	52.70	1	1,916	0.05%
2020/09/24	1	53.30	0	0.00	53.20	1	1,951	0.05%
2020/09/18	0	0.00	3	57.30	57.10	-3	1,954	-0.15%
2020/09/15	6	58.30	7	58.49	58.30	-1	1,963	-0.05%
2020/09/14	0	0.00	1	57.70	58.70	-1	1,952	-0.05%
2020/09/11	1	55.50	0	0.00	55.80	1	1,897	0.05%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/08/31	1	53.50	0	0.00	53.50	1	2,114	0.05%
2020/08/28	1	54.10	0	0.00	54.10	1	2,239	0.04%
2020/08/27	1	55.80	1	54.50	54.70	0	2,241	0.00%
2020/08/26	2	56.30	2	56.40	55.50	0	2,240	0.00%
2020/08/19	2	55.60	0	0.00	56.50	2	2,175	0.09%
2020/08/13	1	53.30	1	52.20	52.20	0	2,146	0.00%
2020/08/12	1	52.50	1	52.60	52.80	0	2,178	0.00%
2020/08/07	3	57.00	0	0.00	56.20	3	2,219	0.14%
2020/08/05	1	56.70	1	57.50	57.50	0	2,246	0.00%
2020/08/04	0	0.00	10	56.70	56.10	-10	2,274	-0.44%
2020/08/03	2	57.10	6	56.77	56.70	-4	2,301	-0.17%
2020/07/30	6	52.75	6	52.70	53.00	0	2,355	0.00%
2020/07/29	3	55.57	1	56.30	55.80	2	2,312	0.09%
2020/07/28	5	56.36	3	56.30	55.10	2	2,271	0.09%
2020/07/27	2	56.75	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	58.05	1	57.80	57.60	1	2,327	0.04%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/22	12	59.38	0	0.00	59.10	12	2,406	0.50%
2020/07/20	1	59.60	2	59.40	59.30	-1	2,429	-0.04%
2020/07/17	4	59.83	3	60.27	59.20	1	2,548	0.04%
2020/07/16	1	59.70	1	59.50	59.80	0	2,574	0.00%
2020/07/15	1	59.30	2	59.45	58.70	-1	2,629	-0.04%
2020/07/14	3	59.00	0	0.00	58.80	3	2,648	0.11%
2020/07/13	1	59.10	2	59.45	59.10	-1	2,652	-0.04%
2020/07/10	4	59.08	3	59.70	58.80	1	2,694	0.04%
2020/07/09	1	60.00	0	0.00	60.40	1	2,702	0.04%
2020/07/07	2	59.65	2	60.15	60.40	0	2,714	0.00%
2020/07/03	1	58.40	0	0.00	58.10	1	2,722	0.04%
2020/07/02	1	58.70	2	58.45	58.70	-1	2,785	-0.04%
2020/07/01	1	57.90	0	0.00	57.80	1	2,813	0.04%
2020/06/30	0	0.00	5	57.22	57.70	-5	2,827	-0.18%
2020/06/29	1	56.40	3	56.20	56.20	-2	2,888	-0.07%
2020/06/23	3	56.83	0	0.00	56.90	3	2,974	0.10%
2020/06/22	3	57.97	1	58.60	57.50	2	3,008	0.07%
2020/06/19	3	59.00	3	59.63	58.50	0	3,010	0.00%
2020/06/18	3	58.17	4	58.30	58.20	-1	2,987	-0.03%
2020/06/17	2	56.65	4	57.20	57.40	-2	2,973	-0.07%
2020/06/15	1	56.00	0	0.00	56.00	1	3,010	0.03%
2020/06/12	6	56.35	2	56.30	56.60	4	3,007	0.13%
2020/06/11	6	60.73	0	0.00	59.20	6	2,973	0.20%
2020/06/10	2	62.45	4	62.70	62.60	-2	2,939	-0.07%
2020/06/09	4	63.40	2	62.80	62.50	2	2,976	0.07%
2020/06/08	3	64.33	2	65.15	63.80	1	3,004	0.03%
2020/06/05	11	65.60	22	65.14	64.70	-11	3,003	-0.37%
2020/06/04	22	64.38	16	64.31	64.50	6	2,977	0.20%
2020/06/02	2	62.45	1	62.70	62.50	1	2,934	0.03%
2020/06/01	0	0.00	2	62.25	62.50	-2	2,988	-0.07%
2020/05/29	3	61.07	10	61.07	61.50	-7	2,992	-0.23%
2020/05/28	4	61.45	2	61.15	60.10	2	3,002	0.07%
2020/05/27	2	62.05	2	61.95	61.40	0	2,995	0.00%
2020/05/26	2	62.05	4	62.45	61.80	-2	3,013	-0.07%
2020/05/25	2	61.55	2	62.00	61.80	0	3,003	0.00%
2020/05/22	8	63.55	2	63.75	62.10	6	3,013	0.20%
2020/05/21	0	0.00	2	63.80	64.20	-2	2,979	-0.07%
2020/05/20	2	62.80	1	62.90	62.50	1	2,944	0.03%
2020/05/19	2	61.75	4	61.63	62.90	-2	2,925	-0.07%
2020/05/18	4	60.43	1	60.60	59.60	3	2,891	0.10%
2020/05/15	4	62.00	1	62.50	61.40	3	2,899	0.10%
2020/05/14	2	61.70	2	62.40	61.80	0	2,902	0.00%
2020/05/13	3	62.03	3	62.40	61.70	0	2,864	0.00%
2020/05/12	1	62.20	1	62.90	62.40	0	2,852	0.00%
2020/05/11	1	63.60	1	65.00	62.70	0	2,840	0.00%
2020/05/08	7	64.93	2	64.60	64.50	5	2,759	0.18%
2020/05/07	2	66.45	4	66.15	66.10	-2	2,703	-0.07%
2020/05/06	3	63.30	2	63.70	63.80	1	2,617	0.04%
2020/05/05	5	62.68	6	62.80	62.30	-1	2,576	-0.04%
2020/05/04	1	62.00	1	62.30	62.50	0	2,572	0.00%
2020/04/30	3	62.50	1	63.20	62.90	2	2,565	0.08%
2020/04/29	15	61.77	4	61.95	62.20	11	2,546	0.43%
2020/04/28	0	0.00	18	61.54	62.10	-18	2,525	-0.71%
2020/04/22	3	60.67	4	60.83	58.80	-1	2,438	-0.04%
2020/04/21	0	0.00	1	58.50	57.70	-1	2,300	-0.04%
2020/04/20	1	57.00	3	56.73	57.30	-2	2,269	-0.09%
2020/04/17	3	55.20	1	55.60	55.00	2	2,212	0.09%
2020/04/16	1	54.20	1	54.60	54.10	0	2,190	0.00%
2020/04/15	2	54.80	1	55.30	54.40	1	2,208	0.05%
2020/04/14	0	0.00	1	53.60	53.60	-1	2,189	-0.05%
2020/04/13	4	53.88	2	53.95	53.20	2	2,197	0.09%
2020/04/10	0	0.00	3	54.33	54.80	-3	2,177	-0.14%
2020/04/09	7	54.44	9	54.23	53.60	-2	2,180	-0.09%
2020/04/08	4	53.03	2	53.05	53.00	2	2,145	0.09%
2020/04/07	6	53.47	3	52.10	53.30	3	2,122	0.14%
2020/04/06	2	50.30	2	51.10	50.80	0	2,063	0.00%
2020/04/01	12	51.32	12	51.48	51.50	0	2,028	0.00%
2020/03/31	8	50.89	10	51.29	50.70	-2	2,004	-0.10%
2020/03/30	9	49.15	6	48.65	49.25	3	1,939	0.15%
2020/03/27	12	48.92	6	49.51	49.30	6	1,909	0.31%
2020/03/26	4	47.23	6	46.45	48.45	-2	1,911	-0.10%
2020/03/25	5	44.72	3	45.03	44.95	2	1,870	0.11%
2020/03/24	1	42.30	2	40.70	42.30	-1	1,852	-0.05%
2020/03/23	6	38.81	2	39.50	39.10	4	1,861	0.21%
2020/03/20	0	0.00	13	40.23	41.45	-13	1,862	-0.70%
2020/03/19	2	39.18	0	0.00	37.70	2	1,847	0.11%
2020/03/18	7	42.06	8	42.44	41.85	-1	1,916	-0.05%
2020/03/17	1	41.50	2	42.18	42.10	-1	2,033	-0.05%
2020/03/16	6	47.41	4	46.16	44.40	2	2,012	0.10%
2020/03/13	3	45.70	10	46.01	47.00	-7	1,994	-0.35%
2020/03/12	7	52.67	10	54.27	50.70	-3	1,960	-0.15%
2020/03/11	5	57.38	6	58.37	56.10	-1	1,924	-0.05%
2020/03/10	9	56.54	6	57.58	57.80	3	1,911	0.16%
2020/03/09	16	59.62	0	0.00	58.00	16	1,885	0.85%
2020/03/06	4	63.05	1	63.10	63.40	3	1,886	0.16%
2020/03/05	0	0.00	10	62.69	63.60	-10	1,863	-0.54%
2020/03/04	7	60.37	2	60.20	60.00	5	1,804	0.28%
2020/03/03	3	62.67	3	63.17	61.80	0	1,802	0.00%
2020/03/02	3	61.73	1	61.90	61.70	2	1,807	0.11%
2020/02/27	3	62.20	3	62.43	61.80	0	1,833	0.00%
2020/02/26	1	62.00	1	61.90	62.00	0	1,806	0.00%
2020/02/25	3	61.60	3	62.30	62.50	0	1,814	0.00%
2020/02/24	2	61.90	3	62.03	61.90	-1	1,819	-0.05%
2020/02/21	1	61.80	0	0.00	61.80	1	1,870	0.05%
2020/02/20	2	62.10	1	62.20	61.40	1	1,878	0.05%
2020/02/19	0	0.00	1	62.00	61.70	-1	1,892	-0.05%
2020/02/18	3	62.33	4	62.23	61.70	-1	1,918	-0.05%
2020/02/17	1	61.50	3	61.63	61.70	-2	1,935	-0.10%
2020/02/13	3	60.83	3	61.43	60.00	0	1,979	0.00%
2020/02/12	1	60.80	3	60.57	60.70	-2	2,076	-0.10%
2020/02/11	0	0.00	3	59.43	59.70	-3	2,157	-0.14%
2020/02/10	1	57.50	1	58.40	58.50	0	2,203	0.00%
2020/02/07	4	59.60	0	0.00	58.60	4	2,237	0.18%
2020/02/06	0	0.00	4	60.15	60.50	-4	2,279	-0.18%
2020/02/05	2	59.35	3	59.57	59.00	-1	2,350	-0.04%
2020/02/04	1	58.00	3	58.30	59.00	-2	2,367	-0.08%
2020/02/03	4	55.48	2	56.30	56.70	2	2,443	0.08%
2020/01/31	3	58.87	2	59.25	59.50	1	2,506	0.04%
2020/01/30	12	61.32	2	62.50	60.00	10	2,614	0.38%
2020/01/20	1	66.80	3	66.93	66.50	-2	2,657	-0.08%
2020/01/16	1	66.70	1	67.30	66.60	0	2,919	0.00%
2020/01/15	2	66.65	1	67.00	66.20	1	2,967	0.03%
2020/01/14	9	66.80	13	65.88	66.80	-4	3,025	-0.13%
2020/01/13	1	64.40	7	64.60	65.60	-6	3,302	-0.18%
2020/01/10	2	63.20	1	64.10	63.20	1	3,585	0.03%
2020/01/09	6	63.87	4	64.43	63.60	2	3,849	0.05%
2020/01/08	5	64.12	82	63.60	63.60	-77	3,953	-1.95%
2020/01/07	4	65.63	0	0.00	65.10	4	4,060	0.10%
2020/01/06	3	67.17	1	67.80	66.60	2	4,059	0.05%
2020/01/03	4	68.05	2	69.30	67.50	2	4,060	0.05%
2020/01/02	11	69.08	11	70.20	69.00	0	4,085	0.00%
2019/12/31	3	68.07	2	69.15	69.70	1	4,131	0.02%
2019/12/30	3	68.83	1	70.00	68.60	2	4,162	0.05%
2019/12/27	2	70.25	1	70.60	69.80	1	4,148	0.02%
2019/12/26	2	70.45	1	70.70	69.90	1	4,184	0.02%
2019/12/25	0	0.00	1	69.80	69.90	-1	4,193	-0.02%
2019/12/24	2	70.20	3	70.50	69.80	-1	4,203	-0.02%
2019/12/23	3	70.50	4	71.60	71.00	-1	4,205	-0.02%
2019/12/20	1	68.60	3	69.57	69.80	-2	4,190	-0.05%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/18	5	70.36	2	71.60	70.00	3	4,205	0.07%
2019/12/17	1	70.70	2	71.25	70.40	-1	4,210	-0.02%
2019/12/16	2	70.85	2	71.45	70.70	0	4,245	0.00%
2019/12/13	25	72.46	23	71.81	70.90	2	4,400	0.05%
2019/12/12	30	71.39	48	71.40	72.20	-18	4,316	-0.42%
2019/12/11	3	68.60	8	68.71	68.60	-5	4,192	-0.12%
2019/12/10	1	67.50	2	68.50	68.90	-1	4,227	-0.02%
2019/12/09	5	68.30	1	68.30	68.10	4	4,254	0.09%
2019/12/06	4	68.48	4	69.13	68.80	0	4,305	0.00%
2019/12/05	11	69.26	2	70.10	69.10	9	4,322	0.21%
2019/12/04	25	69.68	9	69.73	69.00	16	4,357	0.37%
2019/12/03	2	68.50	8	69.33	70.00	-6	4,408	-0.14%
2019/12/02	9	67.48	2	67.25	67.20	7	4,508	0.16%
2019/11/29	1	68.00	4	68.28	68.60	-3	4,543	-0.07%
2019/11/28	0	0.00	3	68.00	67.90	-3	4,599	-0.07%
2019/11/27	9	68.53	1	68.20	68.20	8	4,635	0.17%
2019/11/26	11	70.45	5	70.80	69.20	6	4,700	0.13%
2019/11/25	0	0.00	2	69.90	69.50	-2	4,706	-0.04%
2019/11/22	11	69.17	4	69.25	69.40	7	4,784	0.15%
2019/11/21	7	67.71	3	68.47	69.10	4	4,870	0.08%
2019/11/20	10	68.82	11	68.25	68.60	-1	4,971	-0.02%
2019/11/19	2	71.55	1	70.90	70.90	1	5,087	0.02%
2019/11/18	1	71.30	2	71.80	71.30	-1	5,222	-0.02%
2019/11/15	7	71.41	5	71.12	70.80	2	5,438	0.04%
2019/11/14	3	70.43	0	0.00	70.10	3	5,642	0.05%
2019/11/13	10	71.74	4	71.70	71.60	6	5,843	0.10%
2019/11/12	0	0.00	3	72.70	72.40	-3	6,332	-0.05%
2019/11/11	45	73.37	23	73.17	71.90	22	6,429	0.34%
2019/11/08	4	73.98	7	73.33	74.70	-3	6,465	-0.05%
2019/11/07	7	71.51	1	72.70	71.10	6	6,435	0.09%
2019/11/06	7	73.00	1	73.20	73.10	6	6,484	0.09%
2019/11/04	6	74.73	1	74.70	74.00	5	6,483	0.08%
2019/11/01	1	72.30	2	73.25	72.90	-1	6,467	-0.02%
2019/10/31	13	73.70	6	74.60	73.40	7	6,523	0.11%
2019/10/30	1	73.90	6	73.52	74.50	-5	6,505	-0.08%
2019/10/29	9	72.34	15	72.49	72.00	-6	6,522	-0.09%
2019/10/28	3	71.87	18	73.09	71.30	-15	6,445	-0.23%
2019/10/25	4	73.40	14	73.66	72.30	-10	6,411	-0.16%
2019/10/24	8	72.60	9	72.62	72.10	-1	6,326	-0.02%
2019/10/23	6	70.85	2	70.20	69.90	4	6,273	0.06%
2019/10/22	7	70.53	1	70.20	71.30	6	6,348	0.09%
2019/10/21	28	71.74	36	71.76	71.60	-8	6,355	-0.13%
2019/10/18	3	68.10	10	69.67	69.30	-7	6,098	-0.11%
2019/10/17	29	68.04	4	68.40	67.90	25	5,836	0.43%
2019/10/16	39	65.24	11	66.60	64.50	28	5,598	0.50%
2019/10/15	12	64.99	21	66.19	66.90	-9	5,570	-0.16%
2019/10/08	2	63.85	1	65.20	63.50	1	5,745	0.02%
2019/10/07	0	0.00	1	63.70	64.40	-1	5,752	-0.02%
2019/10/04	3	62.47	2	63.25	62.40	1	5,707	0.02%
2019/10/03	1	61.80	2	62.05	61.90	-1	5,668	-0.02%
2019/10/02	6	63.08	6	62.48	62.00	0	5,723	0.00%
2019/10/01	0	0.00	1	61.70	62.50	-1	5,720	-0.02%
2019/09/27	1	60.80	0	0.00	61.20	1	5,727	0.02%
2019/09/26	0	0.00	3	62.10	61.20	-3	5,740	-0.05%
2019/09/25	3	61.27	1	61.80	61.60	2	5,780	0.03%
2019/09/24	1	64.00	2	64.55	62.70	-1	5,795	-0.02%
2019/09/23	1	63.70	1	63.30	63.30	0	5,832	0.00%
2019/09/20	1	63.40	1	64.50	63.50	0	5,924	0.00%
2019/09/19	1	64.30	2	64.80	63.80	-1	5,931	-0.02%
2019/09/18	6	64.98	10	64.74	64.20	-4	5,915	-0.07%
2019/09/17	1	61.60	0	0.00	62.20	1	5,763	0.02%
2019/09/16	1	61.00	3	61.30	61.00	-2	5,769	-0.03%
2019/09/12	2	61.85	3	62.30	61.60	-1	5,793	-0.02%
2019/09/11	2	61.85	1	63.50	61.80	1	5,807	0.02%
2019/09/10	5	63.60	2	65.80	63.00	3	5,824	0.05%
2019/09/09	5	64.68	1	65.20	65.80	4	5,824	0.07%
2019/09/06	1	65.60	0	0.00	64.70	1	5,923	0.02%
2019/09/05	10	66.27	10	67.12	66.30	0	5,944	0.00%
2019/09/04	4	65.25	4	65.45	66.50	0	5,888	0.00%
2019/09/03	0	0.00	22	63.05	63.40	-22	5,787	-0.38%
2019/09/02	1	62.50	2	62.15	62.80	-1	5,769	-0.02%
2019/08/30	2	61.35	4	61.73	61.00	-2	5,774	-0.03%
2019/08/29	5	61.64	0	0.00	60.80	5	5,785	0.09%
2019/08/28	1	62.50	2	63.05	63.50	-1	5,738	-0.02%
2019/08/27	6	62.90	4	63.30	62.20	2	5,733	0.03%
2019/08/26	37	61.89	4	62.20	61.40	33	5,803	0.57%
2019/08/23	25	64.54	15	64.10	64.00	10	5,815	0.17%
2019/08/22	20	67.41	9	68.02	66.20	11	5,755	0.19%
2019/08/21	4	66.45	17	66.91	67.50	-13	5,599	-0.23%
2019/08/20	24	67.25	35	67.42	67.30	-11	5,471	-0.20%
2019/08/19	15	64.07	29	64.11	66.50	-14	5,276	-0.27%
2019/08/16	34	63.61	15	63.27	62.70	19	5,066	0.38%
2019/08/15	50	62.13	51	62.85	62.00	-1	4,866	-0.02%
2019/08/14	3	60.00	13	61.03	61.90	-10	4,399	-0.23%
2019/08/13	16	56.43	29	56.06	56.30	-13	4,359	-0.30%
2019/08/12	3	55.73	1	55.90	54.50	2	4,340	0.05%
2019/08/08	3	54.20	6	54.32	55.20	-3	4,301	-0.07%
2019/08/07	10	51.60	8	51.50	51.50	2	4,263	0.05%
2019/08/05	11	52.82	0	0.00	50.50	11	4,348	0.25%
2019/08/02	10	54.81	0	0.00	54.30	10	4,427	0.23%
2019/07/30	0	0.00	1	56.10	56.10	-1	4,315	-0.02%
2019/07/29	0	0.00	2	55.60	55.60	-2	4,299	-0.05%
2019/07/24	1	56.10	3	55.30	55.70	-2	4,219	-0.05%
2019/07/23	3	55.10	8	55.00	54.00	-5	4,120	-0.12%
2019/07/19	1	52.80	1	52.40	52.40	0	4,079	0.00%
2019/07/17	9	52.86	1	52.10	52.20	8	4,107	0.19%
2019/07/15	1	55.30	10	56.00	55.30	-9	4,085	-0.22%
2019/07/12	15	54.82	32	54.57	54.60	-17	4,194	-0.41%
2019/07/11	1	52.70	1	52.50	52.50	0	4,136	0.00%
2019/07/08	9	52.30	10	52.41	52.30	-1	4,601	-0.02%
2019/07/05	10	51.60	0	0.00	52.00	10	4,673	0.21%
2019/07/02	1	51.60	0	0.00	52.10	1	4,779	0.02%
2019/07/01	2	51.30	4	50.98	50.80	-2	4,797	-0.04%
2019/06/28	16	50.50	16	51.20	50.50	0	4,786	0.00%
2019/06/27	2	50.40	0	0.00	51.80	2	4,897	0.04%
2019/06/17	11	50.50	11	51.60	50.50	0	5,720	0.00%
2019/06/14	12	52.00	14	51.22	52.00	-2	5,793	-0.03%
2019/06/10	0	0.00	1	48.10	47.95	-1	6,012	-0.02%
2019/06/06	5	46.96	0	0.00	46.50	5	6,081	0.08%
2019/06/05	0	0.00	8	48.63	49.20	-8	6,023	-0.13%
2019/06/04	1	50.60	1	48.80	48.80	0	5,979	0.00%
2019/06/03	1	49.70	1	49.35	49.35	0	5,972	0.00%
2019/05/31	3	50.53	3	50.57	50.40	0	6,042	0.00%
2019/05/29	0	0.00	1	45.20	45.90	-1	5,931	-0.02%
2019/05/28	0	0.00	1	43.75	44.10	-1	5,910	-0.02%
2019/05/27	1	42.50	0	0.00	43.35	1	5,991	0.02%
2019/05/24	1	44.25	1	44.50	43.20	0	6,025	0.00%
2019/05/23	1	42.20	2	43.20	43.95	-1	6,122	-0.02%
2019/05/22	1	43.95	1	43.50	43.25	0	6,137	0.00%
2019/05/21	1	41.40	2	42.68	43.00	-1	6,179	-0.02%
2019/05/20	3	42.03	5	42.53	42.60	-2	6,152	-0.03%
2019/05/17	10	45.67	4	46.75	43.90	6	6,153	0.10%
2019/05/16	2	48.95	1	48.75	48.00	1	6,167	0.02%
2019/05/15	4	49.33	5	49.40	48.90	-1	6,413	-0.02%
2019/05/14	6	47.50	5	48.19	47.45	1	6,428	0.02%
2019/05/13	2	51.50	1	50.50	50.50	1	6,365	0.02%
2019/05/10	9	52.34	8	54.36	53.10	1	6,349	0.02%
2019/05/09	8	54.46	9	54.01	54.60	-1	6,251	-0.02%
2019/05/08	3	53.17	4	53.28	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	2	53.00	53.50	-2	6,289	-0.03%
2019/05/06	1	51.80	0	0.00	51.50	1	6,431	0.02%
2019/05/03	1	54.90	1	55.90	54.40	0	6,668	0.00%
2019/05/02	2	54.30	2	54.70	55.30	0	6,728	0.00%
2019/04/30	1	54.30	2	54.00	54.30	-1	6,783	-0.01%
2019/04/24	9	56.52	1	57.10	55.50	8	7,278	0.11%
2019/04/22	1	56.40	0	0.00	54.90	1	7,772	0.01%
2019/04/19	5	56.02	15	56.17	57.00	-10	7,754	-0.13%
2019/04/18	19	54.95	3	58.00	54.80	16	7,811	0.20%
2019/04/17	6	56.85	6	57.33	56.60	0	7,664	0.00%
2019/04/16	7	56.51	5	56.20	56.90	2	7,623	0.03%
2019/04/15	8	53.59	19	53.17	54.00	-11	7,577	-0.15%
2019/04/12	6	50.52	3	50.57	49.80	3	7,455	0.04%
2019/04/11	1	49.65	6	51.15	51.20	-5	7,538	-0.07%
2019/04/10	4	49.95	9	49.07	49.50	-5	7,419	-0.07%
2019/04/09	5	47.75	3	48.88	47.05	2	7,331	0.03%
2019/04/08	7	48.50	6	48.50	48.00	1	7,285	0.01%
2019/04/03	2	50.10	0	0.00	49.50	2	7,223	0.03%
2019/04/02	6	49.48	6	49.38	49.50	0	7,154	0.00%
2019/04/01	13	47.05	9	48.41	49.80	4	7,109	0.06%
2019/03/28	4	49.80	0	0.00	49.10	4	6,885	0.06%
2019/03/27	13	52.02	2	55.30	51.50	11	6,858	0.16%
2019/03/26	16	54.26	9	54.18	53.90	7	6,670	0.10%
2019/03/25	4	49.49	13	52.10	55.00	-9	6,495	-0.14%
2019/03/22	8	51.85	3	50.00	50.00	5	6,357	0.08%
2019/03/21	19	52.14	16	53.15	53.00	3	6,222	0.05%
2019/03/20	5	49.77	6	49.78	50.20	-1	5,957	-0.02%
2019/03/19	5	50.00	28	50.83	49.70	-23	5,946	-0.39%
2019/03/18	23	49.65	20	49.98	49.80	3	5,809	0.05%
2019/03/15	6	48.73	11	47.84	48.80	-5	5,673	-0.09%
2019/03/14	4	45.18	4	46.25	46.20	0	5,524	0.00%
2019/03/13	5	46.00	9	45.84	45.55	-4	5,463	-0.07%
2019/03/12	1	44.45	11	42.86	44.25	-10	5,335	-0.19%
2019/03/08	6	41.30	0	0.00	41.30	6	5,277	0.11%
2019/03/07	0	0.00	1	41.90	41.60	-1	5,277	-0.02%
2019/03/06	4	40.91	11	41.87	41.50	-7	5,269	-0.13%
2019/03/05	1	42.55	0	0.00	42.50	1	5,165	0.02%
2019/03/04	0	0.00	2	45.05	44.75	-2	5,086	-0.04%
2019/02/27	2	46.05	3	45.77	46.15	-1	5,017	-0.02%
2019/02/26	3	45.17	11	45.74	45.75	-8	4,973	-0.16%
2019/02/22	10	44.04	4	42.69	42.95	6	4,834	0.12%
2019/02/21	16	46.77	6	47.25	46.60	10	4,780	0.21%
2019/02/20	1	46.75	3	47.23	47.20	-2	4,789	-0.04%
2019/02/19	0	0.00	10	45.60	45.85	-10	4,711	-0.21%
2019/02/18	4	46.93	10	46.60	46.25	-6	4,672	-0.13%
2019/02/15	17	49.63	20	48.71	48.00	-3	4,586	-0.07%
2019/02/14	20	50.20	8	49.58	50.20	12	4,448	0.27%
2019/02/13	1	45.90	4	45.98	46.25	-3	4,171	-0.07%
2019/02/12	3	45.25	0	0.00	45.10	3	4,094	0.07%
2019/02/11	1	44.30	1	44.90	45.25	0	4,039	0.00%
2019/01/30	3	44.97	1	45.30	44.65	2	4,003	0.05%
2019/01/29	9	45.52	6	45.43	45.20	3	3,960	0.08%
2019/01/28	0	0.00	6	44.92	44.70	-6	3,872	-0.15%
2019/01/25	0	0.00	4	45.03	45.20	-4	3,822	-0.10%
2019/01/24	12	44.80	9	46.38	44.25	3	3,653	0.08%
2019/01/23	12	46.70	11	46.03	47.00	1	3,385	0.03%
2019/01/22	1	46.30	0	0.00	46.30	1	3,292	0.03%
2019/01/21	7	45.76	9	45.44	45.80	-2	3,204	-0.06%
2019/01/18	14	45.34	15	44.92	45.60	-1	3,115	-0.03%
2019/01/17	6	43.42	6	43.57	43.90	0	2,950	0.00%
2019/01/16	14	43.99	17	43.61	44.50	-3	2,847	-0.11%
2019/01/15	19	42.63	19	41.53	43.10	0	2,635	0.00%
2019/01/14	7	39.23	4	39.50	40.05	3	2,217	0.14%
2019/01/11	1	37.85	0	0.00	38.20	1	2,045	0.05%
2019/01/10	4	38.55	4	38.10	37.95	0	2,023	0.00%
2019/01/09	11	37.05	11	37.15	37.00	0	1,899	0.00%
2019/01/08	4	36.58	4	36.48	37.95	0	1,841	0.00%
2019/01/07	24	37.19	24	37.16	36.00	0	1,749	0.00%
2019/01/04	2	34.20	12	34.20	34.55	-10	1,511	-0.66%
2019/01/03	3	33.57	8	34.50	34.15	-5	1,449	-0.34%
2019/01/02	1	32.50	1	32.35	32.25	0	1,325	0.00%
2018/12/26	0	0.00	1	30.70	30.85	-1	1,328	-0.08%
2018/12/20	13	32.53	2	32.25	31.00	11	1,421	0.77%
2018/12/18	2	30.20	0	0.00	30.30	2	1,333	0.15%
2018/12/10	0	0.00	2	29.00	28.60	-2	1,374	-0.15%
2018/12/07	1	27.70	0	0.00	29.50	1	1,451	0.07%
2018/12/06	0	0.00	1	28.00	27.80	-1	1,471	-0.07%
2018/11/29	0	0.00	19	28.13	28.60	-19	1,521	-1.25%
2018/11/20	3	28.58	3	28.00	27.70	0	1,583	0.00%
2018/11/16	0	0.00	1	25.25	25.05	-1	1,466	-0.07%
2018/11/15	0	0.00	10	24.01	24.05	-10	1,482	-0.67%
2018/11/09	0	0.00	3	25.10	25.35	-3	1,575	-0.19%
2018/11/08	0	0.00	2	25.80	25.15	-2	1,647	-0.12%
2018/11/02	0	0.00	1	25.80	25.80	-1	1,920	-0.05%
2018/10/31	1	25.55	0	0.00	25.35	1	2,016	0.05%
2018/10/26	0	0.00	5	23.85	24.00	-5	2,497	-0.20%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/18	1	26.45	0	0.00	26.20	1	3,492	0.03%
2018/10/17	1	26.50	3	27.05	26.75	-2	3,488	-0.06%
2018/10/12	1	24.55	0	0.00	24.95	1	3,548	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	1	28.80	0	0.00	28.15	1	3,657	0.03%
2018/10/08	18	29.65	1	29.80	29.85	17	3,654	0.47%
2018/10/05	0	0.00	7	29.42	29.55	-7	3,688	-0.19%
2018/10/04	1	31.30	0	0.00	31.40	1	3,661	0.03%
2018/10/03	1	32.30	0	0.00	32.05	1	3,668	0.03%
2018/09/28	1	33.20	0	0.00	32.55	1	3,679	0.03%
2018/09/27	10	33.50	3	33.18	33.20	7	3,664	0.19%
2018/09/26	0	0.00	1	31.90	32.00	-1	3,567	-0.03%
2018/09/21	0	0.00	1	30.85	31.00	-1	3,587	-0.03%
2018/09/20	1	30.50	4	30.70	30.65	-3	3,717	-0.08%
2018/09/18	1	31.30	0	0.00	31.35	1	3,699	0.03%
2018/09/17	0	0.00	1	32.10	32.00	-1	3,704	-0.03%
2018/09/14	3	33.00	0	0.00	32.90	3	3,691	0.08%
2018/09/13	1	31.20	5	32.56	32.60	-4	3,639	-0.11%
2018/09/12	1	30.50	1	32.15	30.30	0	3,550	0.00%
2018/09/11	2	30.65	0	0.00	31.25	2	3,518	0.06%
2018/09/10	5	31.52	2	33.50	31.50	3	3,504	0.09%
2018/09/07	1	36.10	4	35.61	35.00	-3	3,447	-0.09%
2018/09/06	2	36.85	0	0.00	36.75	2	3,438	0.06%
2018/09/05	0	0.00	5	37.85	37.50	-5	3,449	-0.14%
2018/09/03	5	37.10	0	0.00	37.10	5	3,490	0.14%
2018/08/31	0	0.00	1	38.05	38.10	-1	3,495	-0.03%
2018/08/30	0	0.00	2	38.15	38.05	-2	3,533	-0.06%
2018/08/29	1	37.65	0	0.00	37.90	1	3,562	0.03%
2018/08/28	10	38.15	16	38.51	38.50	-6	3,616	-0.17%
2018/08/23	11	36.95	6	37.35	37.00	5	3,696	0.14%
2018/08/22	1	37.10	10	37.30	37.35	-9	3,742	-0.24%
2018/08/17	10	38.00	0	0.00	37.05	10	3,838	0.26%
2018/08/16	1	37.80	0	0.00	37.65	1	3,845	0.03%
2018/08/14	1	40.35	0	0.00	40.40	1	4,081	0.02%
2018/08/13	6	39.83	0	0.00	41.35	6	4,062	0.15%
2018/08/10	1	40.80	2	40.80	40.55	-1	3,989	-0.03%
2018/08/08	7	44.21	5	43.60	43.30	2	3,899	0.05%
2018/08/07	9	45.88	0	0.00	44.85	9	3,879	0.23%
2018/08/06	13	45.94	1	45.75	45.85	12	3,856	0.31%
2018/08/03	3	47.15	12	47.15	46.55	-9	3,805	-0.24%
2018/08/02	11	47.26	0	0.00	46.90	11	3,597	0.31%
2018/08/01	8	45.93	37	46.65	46.60	-29	3,414	-0.85%
2018/07/31	11	44.20	7	44.55	44.20	4	3,253	0.12%
2018/07/30	10	46.36	5	45.89	43.80	5	3,231	0.15%
2018/07/27	11	44.02	2	43.90	44.75	9	2,826	0.32%
2018/07/26	12	40.73	0	0.00	40.70	12	2,628	0.46%
2018/07/25	0	0.00	8	40.54	40.50	-8	2,637	-0.30%
2018/07/18	3	39.88	4	39.48	39.50	-1	2,551	-0.04%
2018/07/13	0	0.00	13	38.47	38.70	-13	2,420	-0.54%
2018/07/11	0	0.00	10	37.24	36.40	-10	2,416	-0.41%
2018/07/09	0	0.00	10	36.38	36.50	-10	2,449	-0.41%
2018/07/03	4	37.60	0	0.00	36.80	4	2,532	0.16%
2018/07/02	8	38.15	0	0.00	38.15	8	2,536	0.32%
2018/06/29	10	39.62	16	39.60	39.00	-6	2,535	-0.24%
2018/06/26	10	34.75	0	0.00	35.10	10	2,463	0.41%
2018/06/22	0	0.00	1	37.20	36.70	-1	2,540	-0.04%
2018/06/19	5	37.33	0	0.00	36.95	5	2,800	0.18%
2018/06/15	6	38.40	0	0.00	38.30	6	2,842	0.21%
2018/06/14	10	38.70	3	39.55	38.70	7	3,050	0.23%
2018/06/13	1	39.60	0	0.00	39.10	1	3,198	0.03%
2018/06/12	3	38.35	0	0.00	39.30	3	3,228	0.09%
2018/06/07	2	39.78	6	39.95	39.55	-4	3,243	-0.12%
2018/06/06	2	40.70	0	0.00	40.60	2	3,229	0.06%
2018/06/04	3	41.75	3	40.00	40.00	0	3,204	0.00%
2018/06/01	3	39.37	1	39.50	39.95	2	3,147	0.06%
2018/05/30	2	38.80	1	40.20	39.50	1	3,234	0.03%
2018/05/29	4	39.76	1	40.30	39.55	3	3,229	0.09%
2018/05/25	1	39.30	2	39.20	39.10	-1	3,266	-0.03%
2018/05/23	0	0.00	23	39.74	38.90	-23	3,245	-0.71%
2018/05/22	7	39.19	11	37.26	39.65	-4	3,142	-0.13%
2018/05/18	4	36.13	0	0.00	36.15	4	2,971	0.13%
2018/05/17	1	37.00	0	0.00	37.00	1	3,024	0.03%
2018/05/16	1	36.00	0	0.00	35.60	1	3,071	0.03%
2018/05/15	13	35.23	14	35.65	35.15	-1	3,102	-0.03%
2018/05/11	20	38.58	0	0.00	38.00	20	3,178	0.63%
2018/05/08	5	37.75	5	38.46	38.30	0	3,255	0.00%
2018/05/07	10	39.58	5	40.50	38.50	5	3,299	0.15%
2018/05/03	0	0.00	3	38.45	39.00	-3	3,491	-0.09%
2018/05/02	1	38.50	4	39.26	38.90	-3	3,596	-0.08%
2018/04/30	6	36.49	0	0.00	36.25	6	3,683	0.16%
2018/04/27	0	0.00	5	37.20	37.00	-5	3,693	-0.14%
2018/04/26	2	39.35	2	38.53	38.30	0	3,727	0.00%
2018/04/25	5	38.00	5	39.17	40.00	0	3,779	0.00%
2018/04/24	0	0.00	8	38.70	38.70	-8	3,943	-0.20%
2018/04/23	0	0.00	1	42.55	40.90	-1	4,103	-0.02%
2018/04/20	1	43.65	7	43.33	43.40	-6	4,144	-0.14%
2018/04/18	0	42.80	0	0.00	43.00	0	4,394	0.00%
2018/04/13	2	43.85	0	0.00	44.15	2	4,394	0.05%
2018/04/12	4	43.55	2	42.85	43.10	2	4,400	0.05%
2018/04/11	0	0.00	2	47.20	46.90	-2	4,361	-0.05%
2018/04/10	1	47.00	0	0.00	46.40	1	4,478	0.02%
2018/04/09	0	0.00	1	46.30	46.30	-1	4,516	-0.02%
2018/04/02	0	0.00	4	47.20	47.80	-4	4,513	-0.09%
2018/03/30	13	47.03	4	46.84	46.55	9	4,506	0.20%
2018/03/29	0	0.00	2	49.40	49.00	-2	4,476	-0.04%
2018/03/27	20	48.95	11	48.95	48.60	9	4,471	0.20%
2018/03/26	2	48.18	2	48.55	48.70	0	4,420	0.00%
2018/03/23	1	46.45	1	46.60	45.80	0	4,344	0.00%
2018/03/22	2	50.50	2	50.60	48.50	0	4,244	0.00%
2018/03/21	5	51.84	12	52.15	50.90	-7	4,177	-0.17%
2018/03/20	8	52.46	6	52.52	51.30	2	4,124	0.05%
2018/03/19	14	56.84	10	57.30	55.80	4	3,915	0.10%
2018/03/16	6	64.17	1	62.00	62.00	5	3,760	0.13%
2018/03/14	1	65.20	1	65.30	64.70	0	3,741	0.00%
2018/03/12	1	65.00	0	0.00	64.30	1	3,835	0.03%
2018/03/09	6	64.80	6	65.12	64.30	0	3,829	0.00%
2018/03/08	2	64.40	0	0.00	64.30	2	3,836	0.05%
2018/03/07	1	64.50	0	0.00	64.50	1	3,876	0.03%
2018/03/06	22	65.16	0	0.00	65.30	22	3,873	0.57%
2018/03/05	7	66.41	12	67.41	64.80	-5	3,818	-0.13%
2018/03/02	13	65.98	3	67.73	68.80	10	3,762	0.27%
2018/03/01	6	66.70	1	66.80	66.80	5	3,745	0.13%
2018/02/27	1	68.40	0	0.00	68.40	1	3,703	0.03%
2018/02/22	1	73.20	1	72.50	72.50	0	3,721	0.00%
2018/02/21	1	73.10	15	73.48	73.10	-14	3,733	-0.37%
2018/02/09	0	0.00	2	70.90	70.90	-2	3,756	-0.05%
2018/02/08	2	72.05	0	0.00	69.90	2	3,701	0.05%
2018/02/07	1	74.00	2	73.35	72.50	-1	3,651	-0.03%
2018/02/06	12	70.85	4	71.18	70.00	8	3,678	0.22%
2018/02/01	1	78.40	1	77.60	77.60	0	3,674	0.00%
2018/01/31	1	78.00	1	78.80	78.80	0	3,677	0.00%
2018/01/30	3	79.47	1	79.80	78.30	2	3,659	0.05%
2018/01/29	6	80.07	6	77.27	81.50	0	3,632	0.00%
2018/01/26	16	77.24	5	78.10	77.30	11	3,524	0.31%
2018/01/25	8	81.94	2	80.50	80.10	6	3,449	0.17%
2018/01/24	6	81.23	13	81.70	84.20	-7	3,395	-0.21%
2018/01/23	2	79.25	0	0.00	78.10	2	3,259	0.06%
2018/01/22	10	80.56	3	82.00	80.50	7	3,244	0.22%
2018/01/19	2	78.70	2	79.20	80.50	0	3,235	0.00%
2018/01/18	13	79.88	4	80.88	79.00	9	3,197	0.28%
2018/01/17	4	76.75	8	78.38	78.10	-4	3,054	-0.13%
2018/01/16	4	74.25	5	74.60	74.60	-1	2,906	-0.03%
2018/01/15	1	75.30	1	75.00	75.00	0	2,938	0.00%
2018/01/12	2	72.20	0	0.00	74.00	2	2,944	0.07%
2018/01/11	1	68.00	0	0.00	67.70	1	2,812	0.04%
2018/01/09	0	0.00	2	69.90	69.20	-2	3,111	-0.06%
2018/01/08	2	70.50	2	72.50	68.10	0	3,127	0.00%
2018/01/05	0	0.00	1	72.20	72.40	-1	3,161	-0.03%
2018/01/04	2	69.00	6	71.28	72.90	-4	3,177	-0.13%
2018/01/03	2	66.05	1	66.50	66.50	1	3,098	0.03%
2018/01/02	1	63.50	1	64.90	64.90	0	3,104	0.00%