創威 (6530)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	49.13	0	0.00	49.20	2	1,948	0.10%
2024/05/30	0	0.00	2	49.90	49.70	-2	1,984	-0.10%
2024/05/28	0	0.00	1	51.70	51.50	-1	2,089	-0.05%
2024/05/27	0	0.00	5	51.72	52.00	-5	2,112	-0.24%
2024/05/24	2	50.30	0	0.00	50.50	2	2,183	0.09%
2024/05/15	1	47.75	0	0.00	49.50	1	3,410	0.03%
2024/05/14	0	49.00	0	0.00	47.65	0	3,510	0.00%
2024/05/08	1	49.40	0	0.00	49.40	1	4,311	0.02%
2024/05/02	3	50.40	0	0.00	50.50	3	4,425	0.07%
2024/04/29	0	0.00	1	51.90	51.50	-1	4,441	-0.02%
2024/04/26	113	51.59	113.2	50.63	51.10	-0.2	4,400	0.00%	大買/大賣/
2024/04/25	0.2	49.15	3	47.20	48.80	-2.9	4,312	-0.07%
2024/04/17	1	46.15	0	0.00	46.75	1	4,816	0.02%
2024/04/11	0	0.00	9	52.30	51.70	-9	4,779	-0.19%
2024/04/10	13	53.62	0	0.00	53.50	13	4,775	0.27%
2024/04/09	1	52.30	0	0.00	51.40	1	4,749	0.02%
2024/04/03	4	53.00	0	0.00	52.80	4	4,743	0.08%
2024/03/29	1	53.80	0	0.00	52.50	1	4,725	0.02%
2024/03/28	0	0.00	1	52.80	52.80	-1	4,725	-0.02%
2024/03/27	2	53.70	0	0.00	53.70	2	4,723	0.04%
2024/03/26	3	54.60	3	56.50	53.80	0	4,708	0.00%
2024/03/25	2	56.50	8	56.54	59.60	-6	4,560	-0.13%
2024/03/22	2	54.75	1	55.00	55.00	1	4,474	0.02%
2024/03/21	4	53.83	0	0.00	53.60	4	4,429	0.09%
2024/03/20	0	0.00	1	54.00	54.00	-1	4,425	-0.02%
2024/03/19	6	55.75	0	0.00	55.30	6	4,420	0.14%
2024/03/18	0	0.00	1	55.80	56.10	-1	4,388	-0.02%
2024/03/15	7	54.74	8	57.03	55.20	-1	4,403	-0.02%
2024/03/14	1	58.30	2	57.20	57.10	-1	4,433	-0.02%
2024/03/13	2	55.30	2	56.45	55.80	0	4,334	0.00%
2024/03/12	0	0.00	5	55.28	55.00	-5	4,237	-0.12%
2024/03/11	1	50.80	0	0.00	51.40	1	4,175	0.02%
2024/03/08	2	50.80	3	50.67	49.20	-1	4,172	-0.02%
2024/03/07	4	53.20	4	55.10	53.40	0	4,161	0.00%
2024/03/06	4	53.20	0	0.00	53.10	4	4,157	0.10%
2024/03/04	2	56.05	0	0.00	55.00	2	4,284	0.05%
2024/02/29	2	52.95	1	53.00	52.70	1	4,284	0.02%
2024/02/27	1	55.80	0	0.00	53.50	1	4,296	0.02%
2024/02/26	2	59.90	19	57.90	56.90	-17	4,703	-0.36%
2024/02/23	14	55.69	3	55.93	54.50	11	4,513	0.24%
2024/02/22	2	54.70	4	55.30	55.70	-2	4,372	-0.05%
2024/02/21	2	52.55	17	55.69	56.50	-15	4,116	-0.36%
2024/02/20	4	52.05	3	50.80	51.40	1	3,922	0.03%
2024/02/19	2	52.25	5	51.84	50.60	-3	3,871	-0.08%
2024/02/16	6	51.93	3	52.07	52.80	3	3,844	0.08%
2024/02/05	1	49.65	1	49.55	49.00	0	3,657	0.00%
2024/02/02	11	52.13	12	50.67	49.85	-1	3,664	-0.03%
2024/02/01	7	52.44	1	53.40	51.80	6	3,762	0.16%
2024/01/31	10	49.75	12	50.26	51.40	-2	3,533	-0.06%
2024/01/29	3	45.28	4	46.10	45.70	-1	3,323	-0.03%
2024/01/26	1	43.00	0	0.00	43.30	1	3,269	0.03%
2024/01/18	62	45.30	62	46.88	45.95	0	3,292	0.00%
2024/01/16	9	48.53	9	49.46	48.30	0	3,289	0.00%
2024/01/15	3	48.15	0	0.00	47.90	3	3,229	0.09%
2024/01/12	1	47.20	1	47.95	48.10	0	3,487	0.00%
2024/01/11	1	41.70	2	43.88	44.85	-1	3,892	-0.03%
2024/01/04	1	43.50	0	0.00	43.35	1	4,772	0.02%
2023/12/29	0	0.00	4	43.35	43.70	-4	5,099	-0.08%
2023/12/28	5	44.92	0	0.00	44.15	5	5,098	0.10%
2023/12/12	4	51.85	6	51.22	50.70	-2	5,410	-0.04%
2023/12/11	4	53.25	4	53.45	53.60	0	5,391	0.00%
2023/12/07	1	51.00	0	0.00	49.75	1	5,197	0.02%
2023/12/04	0	0.00	1	51.60	51.60	-1	5,133	-0.02%
2023/12/01	5	54.14	0	0.00	53.60	5	5,117	0.10%
2023/11/30	0	0.00	1	53.40	53.80	-1	5,042	-0.02%
2023/11/29	8	54.14	2	53.40	54.50	6	4,998	0.12%
2023/11/28	5	52.00	4	52.10	52.80	1	4,857	0.02%
2023/11/27	1	49.05	2	49.65	49.20	-1	4,776	-0.02%
2023/11/24	2	52.10	2	51.60	51.20	0	4,740	0.00%
2023/11/22	1	53.50	6	55.60	55.60	-5	4,183	-0.12%
2023/11/21	4	48.95	10	50.02	50.60	-6	4,059	-0.15%
2023/11/20	0	0.00	1	46.00	46.00	-1	4,012	-0.02%
2023/11/17	0	0.00	1	45.60	45.60	-1	3,990	-0.03%
2023/11/16	1	45.20	1	45.35	44.85	0	3,971	0.00%
2023/11/15	5	46.84	2	47.30	45.80	3	3,952	0.08%
2023/11/14	2	45.10	6	44.44	46.45	-4	3,904	-0.10%
2023/11/13	4	44.25	5	44.81	44.25	-1	3,854	-0.03%
2023/11/10	9	44.98	4	45.46	44.60	5	3,806	0.13%
2023/11/09	20	53.51	11	53.75	49.50	9	3,717	0.24%
2023/11/08	1	54.70	0	0.00	54.00	1	3,437	0.03%
2023/11/02	0	0.00	2	52.40	52.40	-2	3,274	-0.06%
2023/10/31	0	0.00	1	48.20	48.20	-1	3,244	-0.03%
2023/10/30	1	52.30	2	51.80	50.90	-1	3,231	-0.03%
2023/10/27	2	52.35	1	51.00	52.00	1	3,214	0.03%
2023/10/26	2	55.95	1	53.60	53.60	1	3,190	0.03%
2023/10/25	2	56.20	1.2	55.17	55.10	0.8	3,173	0.03%
2023/10/24	3.2	53.36	3	55.27	57.00	0.2	3,150	0.01%
2023/10/23	2	54.50	0	0.00	52.00	2	3,093	0.06%
2023/10/20	17	57.59	16	56.84	57.20	1	3,040	0.03%
2023/10/19	40	57.37	37.1	57.42	57.00	2.9	2,705	0.11%
2023/10/18	1.1	52.60	4.1	49.59	54.60	-3	2,137	-0.14%
2023/10/17	12	50.50	9	49.74	49.70	3	2,102	0.14%
2023/10/16	2.1	46.48	2	48.03	48.05	0.1	1,837	0.01%
2023/10/13	1	42.50	5	42.74	43.70	-4	1,756	-0.23%
2023/10/12	6	40.45	1	40.05	39.75	5	1,662	0.30%
2023/10/11	2	40.00	1	41.65	38.95	1	1,566	0.06%
2023/10/06	0	0.00	6	41.60	41.80	-6	1,387	-0.43%
2023/10/05	5	38.00	21	37.95	38.00	-16	1,278	-1.25%
2023/10/04	6	34.49	1	34.50	34.55	5	1,219	0.41%
2023/10/03	5	35.51	6	36.48	35.35	-1	1,217	-0.08%
2023/09/28	4	35.39	1	36.15	34.30	3	1,177	0.25%
2023/09/27	4	35.89	0	0.00	35.90	4	1,161	0.34%
2023/09/26	7	37.49	6	37.77	36.30	1	1,137	0.09%
2023/09/25	8	37.14	11	37.51	35.65	-3	1,075	-0.28%
2023/09/22	2	35.98	4	34.49	36.85	-2	948	-0.21%
2023/09/20	2	33.78	1	34.80	33.90	1	892	0.11%
2023/09/19	2	33.95	1	35.10	34.95	1	875	0.11%
2023/09/18	6	34.71	1	35.00	34.80	5	847	0.59%
2023/09/15	6	32.77	7	33.00	33.00	-1	810	-0.12%
2023/09/14	1	34.00	1	33.40	34.45	0	758	0.00%
2023/09/06	1	31.00	0	0.00	31.85	1	696	0.14%
2023/08/30	2	29.45	0	0.00	29.50	2	670	0.30%
2023/08/29	3	29.80	1	29.25	30.00	2	668	0.30%
2023/08/24	1	29.70	0	0.00	30.05	1	652	0.15%
2023/08/10	2	27.98	0	0.00	27.65	2	605	0.33%
2023/07/27	1	33.85	5	34.75	33.85	-4	562	-0.71%
2023/07/21	10	39.00	17	38.12	37.50	-7	522	-1.34%
2023/07/20	16	38.94	4	38.70	38.30	12	454	2.64%
2023/04/19	0	0.00	1	28.85	28.90	-1	157	-0.64%
2023/04/18	1	29.15	1	28.65	29.30	0	152	0.00%
2023/04/14	1	27.80	0	0.00	27.75	1	138	0.72%
2023/04/11	0	0.00	1	28.60	28.10	-1	131	-0.76%
2023/03/28	1	26.60	0	0.00	26.45	1	113	0.88%
2022/09/29	0	0.00	1	26.70	25.15	-1	904	-0.11%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/09/12	0	0.00	1	24.45	24.90	-1	748	-0.13%
2022/09/06	0	0.00	2	25.25	25.35	-2	730	-0.27%
2022/09/01	2	27.60	2	27.30	27.25	0	711	0.00%
2022/08/31	0	0.00	1	28.35	28.25	-1	706	-0.14%
2022/08/30	3	28.33	2	28.20	28.00	1	703	0.14%
2022/08/26	1	29.30	1	30.10	28.00	0	686	0.00%
2022/08/24	2	28.53	2	28.95	27.60	0	604	0.00%
2022/08/22	0	0.00	20	28.35	28.00	-20	527	-3.79%
2022/08/19	9	29.41	7	29.61	28.85	2	505	0.40%
2022/08/18	1	28.80	3	27.02	28.85	-2	380	-0.53%
2022/08/17	23	26.25	0	0.00	26.25	23	264	8.68%
2022/08/10	0	0.00	1	23.05	23.15	-1	184	-0.54%
2022/08/08	3	24.45	2	24.18	23.65	1	171	0.58%
2022/08/04	1	24.20	1	22.80	23.50	0	138	0.00%
2022/08/03	4	23.49	4	23.15	23.95	0	121	0.00%
2022/08/01	2	22.78	2	23.40	23.15	0	116	0.00%
2022/05/09	0	0.00	3	22.20	21.25	-3	216	-1.38%
2022/05/04	3	22.80	0	0.00	22.40	3	185	1.62%
2022/04/27	0	0.00	1	22.45	23.50	-1	131	-0.76%
2022/04/26	1	21.80	0	0.00	23.00	1	81	1.22%
2022/01/14	0	0.00	1	21.85	22.15	-1	715	-0.14%
2022/01/10	1	23.15	0	0.00	22.95	1	728	0.14%
2021/12/23	0	0.00	1	25.50	25.35	-1	865	-0.12%
2021/12/13	1	25.00	0	0.00	26.40	1	985	0.10%
2021/12/03	3	27.80	4	26.83	26.70	-1	705	-0.14%
2021/12/02	4	25.95	3	26.95	27.20	1	572	0.17%
2021/09/27	8	23.36	8	23.30	23.30	0	183	0.00%
2021/01/20	0	0.00	15	19.13	19.55	-15	78	-19.00%
2021/01/18	0	0.00	1	19.05	19.35	-1	76	-1.30%
2021/01/06	2	19.98	0	0.00	19.90	2	76	2.61%
2021/01/05	14	20.50	1	20.90	20.60	13	74	17.54%
2020/12/07	1	18.70	0	0.00	18.70	1	42	2.33%
2020/07/07	0	0.00	2	26.00	23.90	-2	190	-1.05%
2020/07/06	2	24.75	7	24.51	24.75	-5	173	-2.88%
2020/07/03	7	22.25	0	0.00	22.50	7	157	4.44%
2020/06/04	0	0.00	5	17.60	17.85	-5	79	-6.32%
2020/05/06	5	17.73	0	0.00	17.85	5	85	5.84%
2020/01/14	1	19.20	1	19.10	19.15	0	469	0.00%
2019/12/13	0	0.00	2	20.50	19.30	-2	407	-0.49%
2019/12/12	4	21.25	2	22.30	20.30	2	390	0.51%
2019/11/13	0	0.00	1	17.70	18.10	-1	234	-0.43%
2019/10/29	1	18.75	2	19.05	18.75	-1	89	-1.11%
2019/04/23	0	0.00	3	17.35	17.50	-3	88	-3.41%
2019/04/19	1	17.70	0	0.00	17.50	1	86	1.16%
2019/04/18	0	0.00	1	17.10	17.35	-1	83	-1.20%
2019/04/10	3	17.15	0	0.00	17.30	3	93	3.21%
2019/04/08	0	0.00	1	16.80	17.35	-1	90	-1.10%
2019/04/01	1	16.70	0	0.00	16.80	1	81	1.22%
2019/03/20	1	16.80	0	0.00	16.80	1	75	1.32%
2018/06/13	0	0.00	1	18.10	18.10	-1	44	-2.22%
2018/04/13	0	0.00	1	18.30	18.05	-1	214	-0.47%
2018/03/13	1	18.15	0	0.00	18.20	1	231	0.43%
2018/02/06	0	0.00	7	19.04	18.95	-7	231	-3.03%
2018/02/05	7	19.19	0	0.00	19.30	7	225	3.11%
2018/01/24	1	21.25	0	0.00	21.25	1	187	0.53%