康全電訊 (8089)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.5
漲跌
▼7.5
漲幅
-6.88%
成交量
4,465張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	7	103.57	8	104.56	101.50	-1	2,964	-0.03%
2024/06/03	0	0.00	6	108.33	109.00	-6	3,027	-0.20%
2024/05/31	1	103.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	0	0.00	4	104.50	103.00	-4	3,052	-0.13%
2024/05/28	4	105.75	0	0.00	109.50	4	3,067	0.13%
2024/05/24	4	99.75	1	100.50	99.50	3	3,089	0.10%
2024/05/22	3	94.50	3	94.47	94.10	0	3,088	0.00%
2024/05/21	2	96.95	1	96.30	96.30	1	3,102	0.03%
2024/05/20	1	95.30	1	97.40	97.40	0	3,125	0.00%
2024/05/17	15	96.37	14	96.57	94.80	1	3,193	0.03%
2024/05/16	15	92.93	16	91.16	91.10	-1	3,071	-0.03%
2024/05/15	6	85.42	6	85.93	86.00	0	2,998	0.00%
2024/05/13	1	84.70	0	0.00	84.50	1	3,091	0.03%
2024/05/10	1	82.60	1	84.10	84.30	0	3,202	0.00%
2024/05/08	0	0.00	2	84.90	84.20	-2	3,241	-0.06%
2024/05/07	2	81.35	1	83.40	82.50	1	3,173	0.03%
2024/04/26	0	0.00	6	77.55	77.30	-6	3,360	-0.18%
2024/04/25	17	79.18	13	78.15	77.90	4	3,317	0.12%
2024/04/24	0	0.00	5	74.48	74.00	-5	3,168	-0.16%
2024/04/23	0	0.00	2	72.00	72.00	-2	3,164	-0.06%
2024/04/22	9	77.52	3	77.47	74.00	6	3,155	0.19%
2024/04/19	13	75.82	10	75.38	77.00	3	3,116	0.10%
2024/04/18	4	68.45	0	0.00	73.50	4	2,986	0.13%
2024/04/17	0	0.00	4	66.00	66.90	-4	3,022	-0.13%
2024/04/16	0	0.00	1	67.60	64.00	-1	3,080	-0.03%
2024/04/08	1	71.50	0	0.00	71.50	1	3,402	0.03%
2024/04/03	2	71.60	0	0.00	71.50	2	3,417	0.06%
2024/04/02	2	70.50	0	0.00	70.00	2	3,434	0.06%
2024/04/01	0	0.00	1	69.50	69.50	-1	3,506	-0.03%
2024/03/29	2	68.10	3	66.87	67.20	-1	3,613	-0.03%
2024/03/28	1	62.80	0	0.00	63.10	1	3,613	0.03%
2024/03/27	0	0.00	38	61.80	62.50	-38	3,653	-1.04%
2024/03/25	1	63.00	1	62.00	61.90	0	3,822	0.00%
2024/03/22	1	62.70	0	0.00	62.50	1	3,932	0.03%
2024/03/20	1	68.00	0	0.00	67.20	1	4,025	0.02%
2024/03/19	10	66.90	10	68.25	66.90	0	4,148	0.00%
2024/03/18	2	66.50	2	67.30	67.10	0	4,195	0.00%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	3	76.40	3	76.90	72.00	0	4,104	0.00%
2024/03/12	3	76.30	3	76.70	76.60	0	3,985	0.00%
2024/03/08	0	0.00	3	74.03	72.00	-3	3,932	-0.08%
2024/03/07	5	82.22	2	87.35	80.00	3	3,875	0.08%
2024/03/06	1	90.70	10	92.46	88.80	-9	3,766	-0.24%
2024/03/04	0	0.00	1	94.00	94.00	-1	3,763	-0.03%
2024/02/29	1	86.90	0	0.00	87.30	1	3,802	0.03%
2024/02/27	5	83.98	0	0.00	84.00	5	3,827	0.13%
2024/02/23	0	0.00	2	85.15	84.00	-2	3,855	-0.05%
2024/02/22	7	84.61	1	85.80	85.50	6	3,861	0.16%
2024/02/21	1	84.40	1	83.40	83.40	0	3,836	0.00%
2024/02/20	43	83.64	5	83.24	86.00	38	3,789	1.00%
2024/02/19	5	81.36	4	82.00	78.20	1	3,622	0.03%
2024/02/16	6	79.88	7	82.36	80.30	-1	3,512	-0.03%
2024/02/15	1	75.20	0	0.00	75.20	1	3,392	0.03%
2024/02/05	3	69.70	3	69.13	68.40	0	3,297	0.00%
2024/02/02	7	67.46	20	69.04	70.10	-13	3,255	-0.40%
2024/02/01	13	67.27	3	68.77	69.50	10	3,096	0.32%
2024/01/31	2	62.70	1	61.70	65.00	1	2,956	0.03%
2024/01/29	0	0.00	1	61.00	59.40	-1	2,838	-0.04%
2024/01/26	1	60.30	0	0.00	58.60	1	2,810	0.04%
2024/01/24	7	62.40	10	64.21	61.20	-3	2,752	-0.11%
2024/01/23	5	62.86	0	0.00	62.40	5	2,564	0.19%
2024/01/11	1	61.30	1	62.30	60.30	0	2,283	0.00%
2024/01/09	0	0.00	3	57.70	58.10	-3	2,118	-0.14%
2024/01/08	4	57.40	1	54.50	54.30	3	2,049	0.15%
2024/01/05	1	59.70	1	59.00	59.30	0	2,002	0.00%
2024/01/04	4	58.40	5	59.20	60.80	-1	1,951	-0.05%
2024/01/02	3	56.80	6	57.43	56.00	-3	1,808	-0.17%
2023/12/27	5	55.38	5	55.72	56.20	0	1,717	0.00%
2023/12/26	2	56.30	1.2	56.12	57.70	0.8	1,637	0.05%
2023/12/25	6	51.42	5	51.94	52.50	1	1,518	0.07%
2023/12/22	4	55.53	3	53.70	53.60	1	1,460	0.07%
2023/12/21	3	59.00	3	57.00	57.00	0	1,406	0.00%
2023/12/20	3	61.30	0	0.00	60.40	3	1,315	0.23%
2023/12/15	3	59.00	3	59.00	59.70	0	1,026	0.00%
2023/12/14	3	57.17	3	57.60	58.80	0	941	0.00%
2023/12/13	0	0.00	1	54.50	54.60	-1	792	-0.13%
2023/12/12	0	0.00	1	49.51	49.70	-1	697	-0.15%
2023/12/11	0	0.00	1.3	47.63	45.20	-1.3	641	-0.20%
2023/12/08	0	0.00	1	50.00	50.10	-1	603	-0.17%
2023/12/01	0	0.00	1	43.10	43.00	-1	475	-0.21%
2023/11/27	0	0.00	1	36.10	37.20	-1	375	-0.27%
2023/11/08	0	0.00	1	20.45	20.35	-1	50	-1.96%
2023/10/31	0	0.00	2	20.13	19.45	-2	47	-4.24%
2023/10/25	0	0.00	15	18.15	18.15	-15	39	-37.74%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/07	9	23.37	0	0.00	23.35	9	74	12.04%
2022/11/07	0	0.00	1	26.50	26.50	-1	177	-0.56%
2022/11/04	1	26.65	0	0.00	26.50	1	159	0.63%
2022/03/28	0	27.80	0	0.00	27.00	0	248	0.00%
2022/01/10	0	0.00	10	33.40	32.95	-10	602	-1.66%
2022/01/06	10	33.81	0	0.00	33.65	10	591	1.69%
2022/01/03	0	0.00	5	33.95	34.50	-5	570	-0.88%
2021/12/27	5	32.95	0	0.00	32.50	5	530	0.94%
2021/12/22	0	0.00	1	32.65	33.40	-1	501	-0.20%
2021/12/13	2	28.55	0	0.00	28.00	2	225	0.89%
2021/12/09	0	0.00	2	28.58	28.60	-2	219	-0.91%
2021/12/08	2	29.60	3	29.60	29.60	-1	200	-0.50%
2021/11/09	0	0.00	1	27.20	27.50	-1	169	-0.59%
2021/11/04	1	27.90	0	0.00	27.50	1	165	0.60%
2021/11/01	2	27.45	0	0.00	27.10	2	164	1.21%
2021/10/29	0	0.00	2	28.38	28.00	-2	162	-1.23%
2021/10/28	4	28.48	3	28.10	28.60	1	157	0.63%
2021/10/27	3	28.27	0	0.00	27.80	3	147	2.03%
2021/10/25	5	24.70	8	25.09	26.60	-3	97	-3.09%
2021/10/22	4	24.25	1	24.25	24.20	3	92	3.26%
2021/10/08	1	24.90	1	24.80	24.70	0	107	0.00%
2021/10/07	0	0.00	5	23.94	24.05	-5	105	-4.76%
2021/10/06	6	23.61	1	23.45	23.70	5	107	4.63%
2021/10/05	5	23.18	5	24.72	24.25	0	107	0.00%
2021/10/04	2	23.40	2	22.60	22.60	0	102	0.00%
2021/09/13	2	22.98	0	0.00	22.60	2	112	1.77%
2021/07/29	2	30.00	2	29.48	29.40	0	166	0.00%
2021/07/27	3	30.10	3	31.05	30.75	0	167	0.00%
2021/06/25	3	28.90	3	28.67	28.40	0	202	0.00%
2021/06/22	2	28.18	0	0.00	28.00	2	209	0.95%
2021/05/28	0	0.00	1	30.35	30.40	-1	324	-0.31%
2021/05/06	0	0.00	7	37.85	37.20	-7	310	-2.25%
2021/03/25	0	0.00	2	46.58	45.75	-2	386	-0.52%
2021/03/24	2	46.45	0	0.00	46.55	2	385	0.52%
2021/03/17	0	0.00	2	45.75	46.00	-2	387	-0.52%
2021/03/16	1	47.30	5	47.17	47.80	-4	399	-1.00%
2021/03/15	0	0.00	5	44.30	44.30	-5	366	-1.36%
2021/03/11	1	39.40	0	0.00	39.10	1	357	0.28%
2021/02/24	5	41.45	0	0.00	41.20	5	649	0.77%
2021/01/14	1	42.50	0	0.00	42.20	1	851	0.12%
2021/01/08	2	43.60	0	0.00	43.60	2	977	0.20%
2021/01/07	2	45.38	0	0.00	45.10	2	982	0.20%
2021/01/04	0	0.00	3	46.30	46.25	-3	1,037	-0.29%
2020/12/28	1	48.40	10	47.71	47.15	-9	1,090	-0.83%
2020/12/23	1	49.05	0	0.00	48.55	1	1,173	0.09%
2020/12/22	10	50.34	0	0.00	50.10	10	1,224	0.82%
2020/12/21	9	50.50	2	50.40	50.50	7	1,238	0.57%
2020/12/15	1	50.40	0	0.00	50.40	1	1,359	0.07%
2020/12/11	2	50.85	0	0.00	50.60	2	1,536	0.13%
2020/12/10	1	51.40	0	0.00	51.70	1	1,665	0.06%
2020/12/07	0	0.00	3	54.30	54.20	-3	1,748	-0.17%
2020/12/04	6	55.80	9	56.10	56.10	-3	1,742	-0.17%
2020/12/02	3	59.17	11	58.70	58.10	-8	1,718	-0.47%
2020/12/01	0	0.00	2	59.25	58.10	-2	1,705	-0.12%
2020/11/30	2	60.10	0	0.00	59.20	2	1,693	0.12%
2020/11/27	2	62.80	6	61.80	61.80	-4	1,664	-0.24%
2020/11/26	10	59.52	11	58.45	61.40	-1	1,618	-0.06%
2020/11/25	12	56.92	7	56.89	56.50	5	1,558	0.32%
2020/11/24	8	55.11	5	57.00	55.90	3	1,537	0.20%
2020/11/18	3	55.07	2	54.45	54.60	1	1,478	0.07%
2020/11/17	7	56.74	9	56.22	54.40	-2	1,473	-0.14%
2020/11/16	7	52.74	2	53.75	56.20	5	1,410	0.35%
2020/11/13	6	50.85	0	0.00	51.10	6	1,361	0.44%
2020/11/12	4	51.10	4	50.93	50.60	0	1,358	0.00%
2020/11/10	1	51.80	1	50.90	50.70	0	1,349	0.00%
2020/11/06	2	52.00	2	51.60	51.50	0	1,343	0.00%
2020/10/21	2	57.00	1	57.30	57.10	1	1,293	0.08%
2020/10/20	1	55.10	0	0.00	55.50	1	1,221	0.08%
2020/10/19	0	0.00	1	50.80	50.50	-1	1,180	-0.08%
2020/10/16	0	0.00	5	51.88	51.40	-5	1,174	-0.43%
2020/10/15	0	0.00	3	54.03	52.80	-3	1,163	-0.26%
2020/10/12	0	0.00	2	57.15	55.00	-2	1,119	-0.18%
2020/10/06	1	63.10	0	0.00	66.40	1	1,106	0.09%
2020/09/30	1	67.90	5	69.16	75.00	-4	1,075	-0.37%
2020/09/29	6	70.63	12	71.55	74.00	-6	1,062	-0.56%
2020/09/28	8	68.63	3	70.03	68.80	5	1,045	0.48%
2020/09/25	8	71.30	0	0.00	70.60	8	1,036	0.77%
2020/09/24	6	65.60	6	66.03	70.00	0	995	0.00%