泰金寶-DR (9105)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	35	3.80	3.82	-35	14,102	-0.25%
2024/05/16	35	3.71	0	0.00	3.68	35	13,840	0.25%
2024/05/15	0	0.00	10	3.68	3.67	-10	13,569	-0.07%
2024/05/13	0	0.00	1	3.56	3.55	-1	13,308	-0.01%
2024/05/10	0	0.00	40	3.50	3.49	-40	13,288	-0.30%
2024/05/02	3	3.55	0	0.00	3.54	3	15,815	0.02%
2024/04/19	0	0.00	20	3.52	3.50	-20	16,824	-0.12%
2024/04/16	14	3.54	5	3.55	3.50	9	17,052	0.05%
2024/04/11	9	3.74	9	3.72	3.71	0	17,159	0.00%
2024/03/29	10	3.88	1	3.93	3.78	9	18,515	0.05%
2024/03/26	0	0.00	6	3.73	3.70	-6	22,286	-0.03%
2024/03/18	0	0.00	3	3.67	3.72	-3	24,780	-0.01%
2024/03/15	3	3.66	4	3.65	3.65	-1	24,787	0.00%
2024/03/12	5	3.72	0	0.00	3.72	5	24,639	0.02%
2024/03/01	8	3.71	0	0.00	3.65	8	23,479	0.03%
2024/02/29	0	0.00	5	3.74	3.76	-5	23,050	-0.02%
2024/02/27	0	0.00	1	3.91	3.89	-1	22,548	0.00%
2024/02/26	0	0.00	5	3.98	3.90	-5	22,477	-0.02%
2024/02/23	10	3.94	0	0.00	3.92	10	22,197	0.05%
2024/02/22	3	3.89	8	3.88	3.91	-5	21,963	-0.02%
2024/02/21	20	4.15	0	0.00	4.06	20	21,314	0.09%
2024/02/19	5	3.99	5	3.99	3.98	0	19,952	0.00%
2024/02/15	0	0.00	23	3.96	3.92	-23	19,677	-0.12%
2024/02/05	0	0.00	5	3.77	3.77	-5	19,514	-0.03%
2024/01/30	16	3.64	0	0.00	3.64	16	19,316	0.08%
2024/01/29	19	3.90	17	3.97	3.79	2	19,084	0.01%
2024/01/26	71	3.77	12	3.75	3.79	59	18,761	0.31%
2024/01/25	0	0.00	10	3.51	3.51	-10	17,545	-0.06%
2024/01/22	0	0.00	5	3.31	3.28	-5	16,777	-0.03%
2024/01/18	0	0.00	9	3.23	3.20	-9	16,720	-0.05%
2024/01/17	5	3.22	16	3.21	3.18	-11	17,051	-0.06%
2024/01/16	30	3.24	0	0.00	3.22	30	17,114	0.18%
2024/01/15	0	0.00	5	3.29	3.26	-5	16,965	-0.03%
2024/01/12	10	3.22	0	0.00	3.19	10	16,789	0.06%
2024/01/11	0	0.00	15.2	3.19	3.19	-15.2	16,663	-0.09%
2024/01/03	8	3.30	0	0.00	3.30	8	15,475	0.05%
2023/12/28	5	3.21	0	0.00	3.17	5	15,622	0.03%
2023/12/27	0	0.00	100	3.27	3.24	-100	15,221	-0.66%
2023/12/26	5	3.36	10	3.35	3.32	-5	14,722	-0.03%
2023/12/25	11	3.36	0	0.00	3.28	11	14,419	0.08%
2023/12/22	15	3.41	117	3.43	3.33	-102	13,858	-0.74%	大賣/鉅額交易
2023/12/21	82	3.48	135.5	3.65	3.44	-53.5	12,922	-0.41%	大賣/
2023/12/20	5	3.23	42	3.31	3.37	-37	9,553	-0.39%
2023/12/19	0.7	3.08	0	0.00	3.07	0.7	8,208	0.01%
2023/12/18	0	3.10	0	0.00	3.10	0	7,946	0.00%
2023/12/15	100	2.92	0	0.00	2.92	100	7,313	1.37%
2023/12/13	12	2.85	0	0.00	2.85	12	6,934	0.17%
2023/11/21	3	2.89	0	0.00	2.87	3	6,214	0.05%
2023/11/06	100	2.89	0	0.00	2.88	100	6,216	1.61%
2023/11/03	10	2.86	0	0.00	2.86	10	6,152	0.16%
2023/11/02	0	0.00	200	2.88	2.88	-200	6,028	-3.32%	大賣/鉅額交易
2023/11/01	200	2.77	0	0.00	2.77	200	5,799	3.45%	大買/鉅額交易
2023/10/30	0.2	2.69	0	0.00	2.67	0.2	5,501	0.00%
2023/10/26	20	2.86	52	2.88	2.84	-32	5,115	-0.63%
2023/10/25	0.2	3.00	0	0.00	2.98	0.2	4,868	0.00%
2023/10/24	5.2	3.32	0	0.00	3.23	5.2	4,504	0.12%
2023/10/20	0	0.00	1	3.23	3.25	-1	4,501	-0.02%
2023/10/17	9	3.18	0	0.00	3.18	9	4,843	0.19%
2023/10/16	1	3.23	0	0.00	3.23	1	5,282	0.02%
2023/10/13	0.2	3.31	0	0.00	3.31	0.2	5,880	0.00%
2023/10/11	5	3.27	30	3.31	3.27	-25	5,820	-0.43%
2023/10/06	22	3.30	0	0.00	3.44	22	5,680	0.39%
2023/10/05	0	0.00	6	4.08	4.09	-6	5,173	-0.12%
2023/10/04	0	0.00	5	3.95	3.95	-5	4,812	-0.10%
2023/10/02	5	3.95	0	0.00	3.93	5	4,689	0.11%
2023/09/18	50	3.93	0.5	3.94	3.95	49.5	4,817	1.03%
2023/09/11	10	3.95	0	0.00	3.95	10	4,700	0.21%
2023/09/08	29	4.20	115	4.12	4.02	-86	4,617	-1.86%	大賣/
2023/09/04	0	0.00	200	3.99	3.99	-200	4,172	-4.79%	大賣/鉅額交易
2023/09/01	0	0.00	10	3.93	3.91	-10	4,173	-0.24%
2023/08/18	1	3.93	0	0.00	3.93	1	3,865	0.03%
2023/07/28	0	0.00	33	4.09	4.00	-33	3,707	-0.89%
2023/07/27	0	0.00	5	4.13	4.12	-5	3,685	-0.14%
2023/07/26	0	0.00	10	4.11	4.10	-10	3,659	-0.27%
2023/07/24	0	0.00	3	4.09	4.11	-3	3,429	-0.09%
2023/07/19	37	4.13	0	0.00	4.01	37	2,991	1.24%
2023/07/06	3	3.80	0	0.00	3.80	3	1,924	0.16%
2023/06/30	3	3.86	0	0.00	3.85	3	1,861	0.16%
2023/06/28	1	3.88	0	0.00	3.86	1	1,807	0.06%
2023/06/27	5	3.85	0	0.00	3.85	5	1,766	0.28%
2023/06/26	10	3.94	0	0.00	3.90	10	1,695	0.59%
2023/05/17	2	3.76	0	0.00	3.81	2	2,139	0.09%
2023/04/19	0	0.00	0.4	3.95	3.97	-0.4	3,036	-0.01%
2023/03/14	0	0.00	1	4.19	4.19	-1	3,071	-0.03%
2023/03/13	0	0.00	20	4.23	4.22	-20	3,209	-0.62%
2023/03/09	20	4.37	0	0.00	4.35	20	3,238	0.62%
2023/02/20	0	0.00	5.1	4.24	4.24	-5.1	3,287	-0.15%
2023/02/17	0	0.00	5	4.24	4.23	-5	3,205	-0.16%
2023/02/06	3	4.14	0	0.00	4.14	3	3,226	0.09%
2023/02/03	0	0.00	3	4.34	4.18	-3	3,199	-0.09%
2023/02/02	0	0.00	3	4.08	4.12	-3	2,886	-0.10%
2023/01/31	0	0.00	9	3.96	4.00	-9	2,623	-0.34%
2023/01/13	5	3.80	0	0.00	3.81	5	2,590	0.19%
2023/01/06	0	0.00	5	3.87	3.87	-5	3,091	-0.16%
2023/01/05	6	3.81	0	0.00	3.80	6	3,161	0.19%
2023/01/04	2	3.82	0	0.00	3.80	2	3,250	0.06%
2022/12/21	0	0.00	17	3.92	3.92	-17	3,307	-0.51%
2022/12/05	0	0.00	8	4.11	4.09	-8	3,214	-0.25%
2022/12/02	1	4.03	0	0.00	4.05	1	3,013	0.03%
2022/11/30	0	0.00	0.1	3.85	3.85	-0.1	2,802	0.00%
2022/11/21	0	0.00	3	3.89	3.89	-3	2,750	-0.11%
2022/11/16	3	3.71	0	0.00	3.72	3	2,646	0.11%
2022/11/02	3	3.83	0	0.00	3.83	3	2,781	0.11%
2022/10/31	0	0.00	0.5	3.72	3.77	-0.5	2,769	-0.02%
2022/10/25	3	3.70	0	0.00	3.68	3	2,757	0.11%
2022/10/19	2	3.86	0	0.00	3.81	2	2,689	0.07%
2022/10/14	0	0.00	109	3.89	3.91	-109	2,491	-4.37%	大賣/鉅額交易
2022/10/12	0	0.00	10	3.60	3.66	-10	2,121	-0.47%
2022/09/28	0	0.00	3	3.52	3.52	-3	2,046	-0.15%
2022/09/27	0	0.00	0.9	3.58	3.58	-0.9	2,080	-0.04%
2022/09/26	0	0.00	2	3.54	3.55	-2	2,157	-0.09%
2022/09/23	0	0.00	0.4	3.61	3.61	-0.4	2,232	-0.02%
2022/08/15	1	3.80	0	0.00	3.78	1	2,019	0.05%
2022/08/09	0	0.00	0.8	3.65	3.66	-0.8	1,930	-0.04%
2022/08/08	0	0.00	10	3.61	3.66	-10	1,948	-0.51%
2022/08/02	0	0.00	0.5	3.57	3.56	-0.5	2,052	-0.02%
2022/07/26	5	3.62	0	0.00	3.63	5	2,098	0.24%
2022/07/25	0	0.00	15	3.65	3.66	-15	2,110	-0.71%
2022/07/20	10	3.64	0	0.00	3.64	10	2,177	0.46%
2022/07/14	15	3.52	0	0.00	3.53	15	2,229	0.67%
2022/07/12	1	3.49	0	0.00	3.51	1	2,271	0.04%
2022/07/08	0.8	3.58	0	0.00	3.57	0.8	2,272	0.03%
2022/07/06	0	0.00	1	3.51	3.52	-1	2,298	-0.04%
2022/06/28	0	0.00	0.4	3.90	3.89	-0.4	2,275	-0.02%
2022/06/20	0	0.00	1	3.84	3.78	-1	2,186	-0.05%
2022/06/16	0	0.00	5	3.90	3.90	-5	2,217	-0.23%
2022/06/10	0	0.00	9	3.95	3.95	-9	2,504	-0.36%
2022/05/23	0	0.00	4.3	3.96	3.96	-4.3	3,795	-0.11%
2022/05/13	0	0.00	5	3.92	3.92	-5	4,298	-0.12%
2022/05/12	4	3.97	0	0.00	3.88	4	4,341	0.09%
2022/05/11	0	0.00	15	4.00	4.00	-15	4,467	-0.34%
2022/05/06	0	0.00	7	4.09	4.09	-7	5,816	-0.12%
2022/05/03	0	0.00	82	4.10	4.10	-82	5,948	-1.38%
2022/04/29	10	4.17	0	0.00	4.14	10	6,067	0.16%
2022/04/27	10	4.06	0	0.00	4.10	10	6,235	0.16%
2022/04/25	30	4.20	35.8	4.24	4.20	-5.8	6,285	-0.09%
2022/04/22	50	4.33	0	0.00	4.32	50	6,463	0.77%
2022/04/21	0	0.00	5	4.38	4.36	-5	6,530	-0.08%
2022/04/19	11	4.36	0	0.00	4.37	11	6,706	0.16%
2022/04/18	70	4.36	0	0.00	4.35	70	6,948	1.01%
2022/04/15	20	4.39	0	0.00	4.39	20	7,174	0.28%
2022/04/06	101	4.45	0	0.00	4.45	101	8,809	1.15%	大買/鉅額交易
2022/03/31	0	0.00	1	4.54	4.51	-1	8,839	-0.01%
2022/03/30	0	0.00	1	4.55	4.57	-1	8,994	-0.01%
2022/03/29	1	4.44	0	0.00	4.46	1	9,254	0.01%
2022/03/16	0.8	4.62	0	0.00	4.64	0.8	10,284	0.01%
2022/03/14	0	0.00	21	4.65	4.65	-21	10,321	-0.20%
2022/03/10	3	4.60	0	0.00	4.59	3	10,931	0.03%
2022/03/02	11	4.50	0	0.00	4.51	11	10,521	0.10%
2022/02/25	50	4.47	20	4.39	4.39	30	10,375	0.29%
2022/02/24	3	4.56	0	0.00	4.40	3	10,290	0.03%
2022/02/18	3	4.58	0	0.00	4.56	3	9,912	0.03%
2022/02/17	0	0.00	4	4.57	4.57	-4	9,836	-0.04%
2022/02/15	50	4.61	0	0.00	4.55	50	9,697	0.52%
2022/02/11	4	4.64	10	4.62	4.60	-6	9,597	-0.06%
2022/02/10	3	4.75	8	4.99	4.69	-5	9,411	-0.05%
2022/02/09	1	4.72	0	0.00	4.79	1	8,070	0.01%
2022/02/08	0	0.00	15	4.66	4.72	-15	8,684	-0.17%
2022/02/07	0	0.00	3	4.67	4.67	-3	8,760	-0.03%
2022/01/24	1	4.51	0	0.00	4.55	1	8,630	0.01%
2022/01/21	7	4.62	0	0.00	4.62	7	8,512	0.08%
2022/01/20	3	4.79	3	4.83	4.80	0	8,343	0.00%
2022/01/19	5	4.83	0	0.00	4.82	5	8,332	0.06%
2022/01/18	18	4.87	0	0.00	4.85	18	8,259	0.22%
2022/01/17	0	0.00	3	4.99	4.90	-3	8,169	-0.04%
2022/01/14	3	4.77	0	0.00	4.80	3	7,918	0.04%
2022/01/13	5	4.78	0	0.00	4.84	5	7,866	0.06%
2022/01/12	20	4.82	3	4.82	4.83	17	7,776	0.22%
2022/01/10	35	4.97	70	4.97	4.92	-35	7,428	-0.47%
2022/01/07	16	4.91	13	5.02	4.96	3	7,196	0.04%
2022/01/06	0	0.00	58	4.92	4.98	-58	6,811	-0.85%
2022/01/05	0	0.00	15	4.91	4.87	-15	6,227	-0.24%
2022/01/04	5	4.72	0	0.00	4.68	5	5,611	0.09%
2021/12/23	5	4.77	0	0.00	4.74	5	5,209	0.10%
2021/12/17	15	4.65	10	4.57	4.55	5	4,809	0.10%
2021/12/16	0	0.00	6	4.71	4.67	-6	4,757	-0.13%
2021/12/15	0	0.00	17	4.67	4.67	-17	4,725	-0.36%
2021/12/14	36	4.72	0	0.00	4.68	36	4,687	0.77%
2021/12/13	85	4.87	22	4.88	4.75	63	4,588	1.37%
2021/12/10	0	0.00	30	4.70	4.61	-30	4,105	-0.73%
2021/12/07	37	4.71	20	4.62	4.60	17	3,805	0.45%
2021/12/06	69	4.61	72	4.83	4.78	-3	3,543	-0.08%
2021/12/01	0	0.00	6	4.19	4.29	-6	3,040	-0.20%
2021/11/25	10	4.40	0	0.00	4.40	10	3,757	0.27%
2021/11/19	0	0.00	4	4.71	4.72	-4	4,242	-0.09%
2021/11/18	6	4.54	3	4.50	4.60	3	4,225	0.07%
2021/11/17	0	0.00	3	4.61	4.63	-3	4,283	-0.07%
2021/11/05	9	4.90	3	4.85	4.82	6	4,790	0.13%
2021/11/04	4	4.49	0	0.00	4.68	4	4,206	0.10%
2021/10/28	6	4.08	0	0.00	4.10	6	4,472	0.13%
2021/10/21	10	4.23	0	0.00	4.19	10	5,449	0.18%
2021/10/20	4	4.20	0	0.00	4.18	4	5,505	0.07%
2021/10/15	3	4.21	0	0.00	4.18	3	5,914	0.05%
2021/10/08	1	4.37	0	0.00	4.29	1	6,369	0.02%
2021/10/05	1	4.01	0	0.00	4.06	1	7,368	0.01%
2021/10/04	5	4.08	0	0.00	4.08	5	8,064	0.06%
2021/10/01	1	4.23	0	0.00	4.21	1	10,654	0.01%
2021/09/29	10	4.34	0	0.00	4.29	10	13,400	0.07%
2021/09/27	10	4.43	0	0.00	4.45	10	13,894	0.07%
2021/09/24	4	4.45	0	0.00	4.45	4	14,355	0.03%
2021/09/23	1	4.47	0	0.00	4.46	1	14,440	0.01%
2021/09/22	10	4.50	0	0.00	4.45	10	14,584	0.07%
2021/09/16	5	4.56	0	0.00	4.53	5	14,786	0.03%
2021/09/15	1	4.66	0	0.00	4.56	1	14,899	0.01%
2021/09/14	5	4.57	3	4.60	4.57	2	15,024	0.01%
2021/09/13	6	4.56	0	0.00	4.56	6	16,024	0.04%
2021/09/07	0	0.00	60.3	4.51	4.40	-60.3	17,155	-0.35%
2021/09/02	7	4.57	0.5	4.59	4.53	6.5	17,733	0.04%
2021/09/01	7	4.69	0.5	4.70	4.66	6.5	17,800	0.04%
2021/08/31	84	4.92	0	0.00	4.89	84	17,814	0.47%
2021/08/30	10	4.67	9	4.81	4.85	1	17,915	0.01%
2021/08/26	3	4.43	0	0.00	4.44	3	18,693	0.02%
2021/08/25	0	0.00	1	4.50	4.48	-1	19,118	-0.01%
2021/08/24	5.3	4.49	0	0.00	4.44	5.3	19,533	0.03%
2021/08/20	6	4.33	0	0.00	4.33	6	19,736	0.03%
2021/08/18	13.3	4.45	0	0.00	4.45	13.3	20,010	0.07%
2021/08/17	0.2	4.32	0	0.00	4.28	0.2	20,106	0.00%
2021/08/16	13.2	4.45	0	0.00	4.38	13.2	20,171	0.07%
2021/08/13	0.3	4.56	0	0.00	4.55	0.3	20,154	0.00%
2021/08/10	3	4.57	0	0.00	4.58	3	20,902	0.01%
2021/08/09	4	4.61	0	0.00	4.62	4	21,213	0.02%
2021/08/06	0	0.00	10	4.68	4.68	-10	21,437	-0.05%
2021/08/05	6	4.72	0	0.00	4.70	6	21,897	0.03%
2021/08/04	1	4.83	1	4.83	4.82	0	22,430	0.00%
2021/07/28	5	4.74	0	0.00	4.76	5	24,478	0.02%
2021/07/27	1	4.89	0	0.00	4.87	1	25,208	0.00%
2021/07/26	0	0.00	13	4.96	4.96	-13	25,211	-0.05%
2021/07/22	3	4.82	0	0.00	4.85	3	25,251	0.01%
2021/07/21	7	4.94	0	0.00	4.88	7	25,275	0.03%
2021/07/20	1	4.98	0	0.00	4.99	1	25,257	0.00%
2021/07/14	30	5.02	0	0.00	4.99	30	25,348	0.12%
2021/07/13	0	0.00	6	5.10	5.07	-6	25,224	-0.02%
2021/07/12	6	5.19	33	5.25	5.25	-27	27,675	-0.10%
2021/07/09	21	5.09	21	5.14	5.05	0	28,857	0.00%
2021/07/08	32	5.55	177.5	5.57	5.23	-145.5	30,408	-0.48%	大賣/鉅額交易
2021/07/07	2	5.58	32	5.57	5.76	-30	28,270	-0.11%
2021/07/06	37.8	5.06	31	5.19	5.24	6.9	27,528	0.02%
2021/07/02	167	4.83	0	0.00	4.74	167	25,994	0.64%	大買/鉅額交易
2021/07/01	0	0.00	8	4.81	4.78	-8	25,772	-0.03%
2021/06/30	2	4.56	0	0.00	4.56	2	25,423	0.01%
2021/06/29	11	4.56	0	0.00	4.53	11	25,453	0.04%
2021/06/28	1	4.64	0	0.00	4.62	1	25,454	0.00%
2021/06/25	0	0.00	0.2	4.67	4.69	-0.2	25,353	0.00%
2021/06/24	6	4.67	0	0.00	4.67	6	25,278	0.02%
2021/06/22	0	0.00	5	4.79	4.74	-5	25,019	-0.02%
2021/06/21	2	4.62	0	0.00	4.64	2	24,033	0.01%
2021/06/18	7	4.69	0	0.00	4.67	7	24,011	0.03%
2021/06/17	1.5	4.77	0	0.00	4.74	1.5	24,011	0.01%
2021/06/16	0.8	4.82	0	0.00	4.90	0.8	23,576	0.00%
2021/06/15	0	0.00	5	4.80	4.84	-5	23,281	-0.02%
2021/06/07	3	4.58	0	0.00	4.54	3	23,746	0.01%
2021/06/04	9	4.68	0	0.00	4.61	9	23,782	0.04%
2021/06/03	6	4.66	5	4.74	4.74	1	23,671	0.00%
2021/06/01	0	0.00	10	4.50	4.56	-10	22,580	-0.04%
2021/05/31	10	4.37	0	0.00	4.36	10	22,376	0.04%
2021/05/28	20	4.47	10	4.48	4.48	10	22,257	0.04%
2021/05/27	30	4.41	0	0.00	4.41	30	22,250	0.13%
2021/05/21	10	4.33	0	0.00	4.33	10	22,238	0.04%
2021/05/19	5	4.60	0	0.00	4.51	5	22,777	0.02%
2021/05/18	10	4.45	0	0.00	4.56	10	22,861	0.04%
2021/05/14	0	0.00	130	4.66	4.63	-130	22,431	-0.58%	大賣/鉅額交易
2021/05/13	5	4.69	16	4.35	4.62	-11	22,187	-0.05%
2021/05/12	30	4.99	50	5.00	4.67	-20	21,801	-0.09%
2021/05/11	0	0.00	167	5.21	5.17	-167	21,144	-0.79%	大賣/鉅額交易
2021/05/10	5	5.52	0	0.00	5.46	5	20,625	0.02%
2021/05/07	5	5.55	0	0.00	5.54	5	20,444	0.02%
2021/05/06	8	5.72	5	5.93	5.63	3	20,275	0.01%
2021/05/05	1	5.69	1	5.79	5.64	0	19,616	0.00%
2021/05/04	20	5.41	0	0.00	5.33	20	19,083	0.10%
2021/04/29	10	5.40	0	0.00	5.32	10	18,615	0.05%
2021/04/27	11	5.42	0	0.00	5.38	11	18,785	0.06%
2021/04/26	50	5.16	0	0.00	5.22	50	18,839	0.27%
2021/04/23	25	4.74	0	0.00	4.79	25	18,773	0.13%
2021/04/20	0	0.00	54	4.66	4.70	-54	18,850	-0.29%
2021/04/19	18	5.17	1	5.17	5.17	17	18,879	0.09%
2021/04/16	88	5.93	16	6.14	5.74	72	18,879	0.38%
2021/04/15	50	5.49	57	5.44	5.63	-7	16,158	-0.04%
2021/04/14	70	5.00	193	5.10	5.12	-123	14,658	-0.84%	大賣/鉅額交易
2021/04/13	0	0.00	32	4.47	4.66	-32	12,646	-0.25%
2021/04/08	5	4.03	0	0.00	4.05	5	12,161	0.04%
2021/04/07	0	0.00	4	4.01	4.02	-4	12,242	-0.03%
2021/04/01	5	4.10	0	0.00	4.08	5	12,420	0.04%
2021/03/31	9	4.22	0	0.00	4.15	9	12,618	0.07%
2021/03/22	7	4.00	10	3.91	4.15	-3	14,706	-0.02%
2021/03/18	5	4.16	0	0.00	4.16	5	15,120	0.03%
2021/03/17	107	4.20	0	0.00	4.17	107	15,431	0.69%	大買/鉅額交易
2021/03/16	200	4.43	0	0.00	4.45	200	15,462	1.29%	大買/鉅額交易
2021/03/15	0	0.00	10	4.40	4.38	-10	15,475	-0.06%
2021/03/12	0	0.00	10	4.31	4.31	-10	15,717	-0.06%
2021/03/11	1	4.33	0	0.00	4.35	1	15,896	0.01%
2021/03/10	20	4.14	18	4.30	4.21	2	15,926	0.01%
2021/03/05	0	0.00	2	4.00	3.97	-2	15,657	-0.01%
2021/03/03	3	3.85	0	0.00	3.87	3	16,384	0.02%
2021/02/26	3	3.96	0	0.00	3.93	3	16,826	0.02%
2021/02/25	0	0.00	76	3.99	3.98	-76	17,018	-0.45%
2021/02/24	10	4.05	8	4.02	4.00	2	17,232	0.01%
2021/02/22	0	0.00	1	4.10	4.00	-1	17,324	-0.01%
2021/02/19	96	4.09	11	4.05	4.00	85	17,096	0.50%
2021/02/18	0	0.00	15	3.84	3.87	-15	16,504	-0.09%
2021/02/17	5	3.55	0	0.00	3.52	5	16,208	0.03%
2021/01/28	1	3.60	0	0.00	3.56	1	19,782	0.01%
2021/01/27	5	3.58	0	0.00	3.58	5	21,148	0.02%
2021/01/26	5	3.53	0	0.00	3.44	5	22,090	0.02%
2021/01/25	8	3.45	10	3.44	3.46	-2	23,096	-0.01%
2021/01/19	0	0.00	2	3.85	3.87	-2	31,715	-0.01%
2021/01/15	5	3.82	2	3.84	3.81	3	36,472	0.01%
2021/01/12	0	0.00	5	4.16	3.90	-5	41,302	-0.01%
2021/01/11	5	3.90	0	0.00	3.93	5	42,692	0.01%
2021/01/07	0	0.00	10	3.93	3.95	-10	47,676	-0.02%
2021/01/06	5	3.85	0	0.00	3.88	5	47,893	0.01%
2021/01/05	5	3.99	0	0.00	3.99	5	48,144	0.01%
2021/01/04	3	4.05	0	0.00	4.01	3	49,015	0.01%
2020/12/31	5	4.14	0	0.00	4.09	5	48,891	0.01%
2020/12/30	5	4.00	5	4.08	4.07	0	48,763	0.00%
2020/12/25	8	4.27	0	0.00	4.21	8	49,765	0.02%
2020/12/24	115	4.42	13	4.53	4.29	102	49,459	0.21%	大買/鉅額交易
2020/12/23	0	0.00	10	4.19	4.20	-10	48,361	-0.02%
2020/12/22	5	3.82	0	0.00	3.82	5	48,091	0.01%
2020/12/21	23	3.85	20	3.81	3.78	3	49,116	0.01%
2020/12/15	15	3.92	5	3.97	3.97	10	51,158	0.02%
2020/12/14	0	0.00	50	3.94	3.93	-50	51,449	-0.10%
2020/12/09	0	0.00	1	4.26	4.23	-1	52,679	0.00%
2020/12/08	30	4.28	0	0.00	4.30	30	53,212	0.06%
2020/12/07	0	0.00	1	4.26	4.18	-1	53,435	0.00%
2020/12/04	9	4.26	4	4.34	4.27	5	53,677	0.01%
2020/12/03	0	0.00	1	4.50	4.44	-1	54,257	0.00%
2020/12/02	0	0.00	1	4.56	4.51	-1	54,786	0.00%
2020/12/01	15	4.62	20	4.65	4.59	-5	54,825	-0.01%
2020/11/30	105	4.68	2	4.75	4.60	103	54,981	0.19%	大買/鉅額交易
2020/11/27	4	4.80	3.4	4.72	4.68	0.6	54,967	0.00%
2020/11/26	10	4.49	10	4.55	4.50	0	54,648	0.00%
2020/11/25	5	4.51	9	4.62	4.50	-4	55,556	-0.01%
2020/11/19	2	4.86	8	5.01	4.86	-6	57,167	-0.01%
2020/11/18	0	0.00	25	4.55	4.56	-25	57,140	-0.04%
2020/11/17	41	4.54	29	4.61	4.53	12	57,591	0.02%
2020/11/16	25	4.77	4	4.74	4.69	21	59,716	0.04%
2020/11/13	4	4.85	0	0.00	4.76	4	59,811	0.01%
2020/11/12	0	0.00	29	4.42	4.45	-29	60,008	-0.05%
2020/11/11	9	4.76	0	0.00	4.77	9	60,220	0.01%
2020/11/10	9	4.87	0	0.00	4.90	9	60,132	0.01%
2020/11/06	24	4.94	4	4.87	4.89	20	59,752	0.03%
2020/11/05	6	5.02	1	5.18	4.87	5	58,692	0.01%
2020/11/04	8	4.89	13	4.82	5.10	-5	56,623	-0.01%
2020/11/03	9	4.76	2	4.78	4.64	7	55,081	0.01%
2020/11/02	715	5.11	560	4.87	4.83	155	53,932	0.29%	大買/大賣/鉅額交易
2020/10/30	3	5.14	0	0.00	5.14	3	52,772	0.01%
2020/10/29	578	5.15	743	5.16	5.38	-165	51,393	-0.32%	大買/大賣/鉅額交易
2020/10/28	1,338	5.43	1,310	5.40	5.15	28	49,233	0.06%	大買/大賣/
2020/10/27	15	5.04	13	5.07	5.12	2	44,933	0.00%
2020/10/26	60	4.18	60	4.25	4.66	0	43,416	0.00%
2020/10/23	153	4.24	10	4.53	4.24	143	39,214	0.36%	大買/鉅額交易
2020/10/22	12	4.77	0	0.00	4.71	12	38,359	0.03%
2020/10/21	11	5.33	28	5.48	5.23	-17	36,585	-0.05%
2020/10/20	9	5.76	35	5.80	5.75	-26	33,959	-0.08%
2020/10/19	30	6.57	0	0.00	6.38	30	33,214	0.09%
2020/10/16	2	7.09	18	7.21	7.08	-16	31,493	-0.05%
2020/10/15	99	6.64	93	6.74	6.86	6	29,394	0.02%
2020/10/12	0	0.00	2	5.74	5.17	-2	25,542	-0.01%
2020/10/06	26	7.82	0	0.00	7.07	26	24,531	0.11%
2020/10/05	25	7.54	20.4	7.07	7.85	4.6	24,177	0.02%
2020/09/24	12	12.00	30	12.50	11.90	-18	22,760	-0.08%
2020/09/23	0	0.00	5	12.50	12.50	-5	21,501	-0.02%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/21	1	10.40	90	10.36	10.40	-89	20,376	-0.44%
2020/09/18	14	9.31	25	9.30	9.49	-11	19,524	-0.06%
2020/09/17	5	7.85	5	8.63	8.63	0	18,767	0.00%
2020/09/16	18	7.91	28	7.80	7.93	-10	18,105	-0.06%
2020/09/15	5	7.20	0	0.00	7.21	5	17,436	0.03%
2020/09/14	34	6.88	30	6.40	7.01	4	16,982	0.02%
2020/09/11	65	6.93	2	6.99	6.38	63	16,299	0.39%
2020/09/10	1	6.37	24	6.22	6.38	-23	15,553	-0.15%
2020/09/09	0	0.00	3	5.55	5.80	-3	14,857	-0.02%
2020/09/08	50	5.58	72	5.29	5.28	-22	14,530	-0.15%
2020/09/07	28	5.22	0	0.00	5.26	28	13,573	0.21%
2020/09/03	3	4.70	0	0.00	4.80	3	12,510	0.02%
2020/09/02	7	4.95	0	0.00	4.87	7	12,127	0.06%
2020/08/31	88	4.69	52	4.30	4.85	36	11,377	0.32%
2020/08/28	63	5.22	288	5.18	4.44	-225	10,271	-2.19%	大賣/鉅額交易
2020/08/26	10	4.49	0	0.00	4.49	10	8,086	0.12%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/21	218	3.39	0	0.00	3.39	218	7,121	3.06%	大買/鉅額交易
2020/08/20	70	3.05	60	3.09	3.09	10	6,599	0.15%
2020/08/19	0	0.00	157	2.81	2.81	-157	4,345	-3.61%	大賣/鉅額交易
2020/08/18	20	2.45	6	2.53	2.56	14	4,115	0.34%
2020/08/17	23	2.35	0	0.00	2.33	23	3,683	0.62%
2020/08/05	3	2.55	0	0.00	2.53	3	3,170	0.09%
2020/07/31	20	2.49	0	0.00	2.48	20	3,118	0.64%
2020/07/28	3	2.46	0	0.00	2.39	3	3,030	0.10%
2020/07/16	0	0.00	10	2.56	2.56	-10	3,103	-0.32%
2020/06/30	0	0.00	13	2.60	2.59	-13	3,503	-0.37%
2020/06/22	0	0.00	3	2.66	2.66	-3	3,476	-0.09%
2020/06/15	3	2.63	0	0.00	2.59	3	3,686	0.08%
2020/06/12	100	2.49	0	0.00	2.53	100	3,427	2.92%
2020/04/23	0	0.00	3	2.58	2.61	-3	8,409	-0.04%
2020/04/21	3	2.42	0	0.00	2.42	3	8,560	0.04%
2020/04/13	4	2.50	2	2.53	2.53	2	8,914	0.02%
2020/04/09	0	0.00	7	2.75	2.64	-7	8,927	-0.08%
2020/04/06	3	2.32	0	0.00	2.32	3	8,623	0.03%
2020/03/25	0	0.00	9	2.41	2.40	-9	9,116	-0.10%
2020/03/19	60	2.22	0	0.00	2.21	60	9,594	0.63%
2020/03/18	4	2.49	0	0.00	2.45	4	9,393	0.04%
2020/03/17	4	2.51	0	0.00	2.51	4	9,550	0.04%
2020/03/13	7	2.52	6	2.60	2.64	1	9,842	0.01%
2020/03/04	11	3.40	0	0.00	3.35	11	9,600	0.11%
2020/02/27	0	0.00	125	3.45	3.43	-125	9,468	-1.32%	大賣/鉅額交易
2020/02/26	0	0.00	37	3.74	3.78	-37	9,233	-0.40%
2020/02/12	0	0.00	10	3.55	3.60	-10	8,431	-0.12%
2020/02/11	160	3.83	0	0.00	3.78	160	8,335	1.92%	大買/鉅額交易
2020/02/07	50	3.67	130	3.72	3.70	-80	7,900	-1.01%	大賣/
2020/02/06	70	3.75	0	0.00	3.79	70	7,604	0.92%
2020/02/05	20	3.60	30	3.72	3.76	-10	7,221	-0.14%
2020/02/04	80	3.46	0	0.00	3.47	80	6,701	1.19%
2020/01/31	0	0.00	4	3.19	3.32	-4	6,208	-0.06%
2020/01/30	4	3.09	0	0.00	3.06	4	5,929	0.07%
2020/01/16	24	3.22	0	0.00	3.22	24	5,246	0.46%
2020/01/14	2	3.29	0	0.00	3.25	2	5,087	0.04%
2020/01/13	0	0.00	3	3.30	3.29	-3	4,956	-0.06%
2020/01/10	0	0.00	4	3.25	3.17	-4	4,667	-0.09%
2020/01/09	10	3.13	0	0.00	3.17	10	4,565	0.22%
2020/01/02	3	3.03	4	3.02	3.03	-1	4,469	-0.02%
2019/12/31	7	2.96	29	3.11	2.98	-22	4,523	-0.49%
2019/12/27	12	3.18	0	0.00	3.17	12	4,422	0.27%
2019/12/26	47	3.20	0	0.00	3.16	47	4,418	1.06%
2019/12/25	20	3.29	0	0.00	3.28	20	4,375	0.46%
2019/12/10	0	0.00	4	3.18	3.20	-4	2,816	-0.14%
2019/12/09	0	0.00	6	3.02	3.09	-6	2,497	-0.24%
2019/12/06	0	0.00	3	2.91	2.90	-3	2,145	-0.14%
2019/11/28	0	0.00	6	2.79	2.80	-6	1,800	-0.33%
2019/11/26	0	0.00	3	2.73	2.69	-3	1,515	-0.20%
2019/10/08	3	2.54	0	0.00	2.55	3	1,204	0.25%
2019/10/07	0	0.00	6	2.62	2.62	-6	1,184	-0.51%
2019/09/27	0	0.00	200	2.46	2.48	-200	1,012	-19.74%	大賣/鉅額交易
2019/08/26	200	2.37	0	0.00	2.37	200	801	24.96%	大買/鉅額交易
2019/06/24	0	0.00	1	2.35	2.36	-1	863	-0.12%
2019/05/31	0.7	2.40	0	0.00	2.40	0.7	923	0.08%
2019/05/16	3	2.40	0	0.00	2.40	3	980	0.31%
2019/04/26	0	0.00	5	2.43	2.44	-5	1,081	-0.46%
2019/04/11	5	2.48	0	0.00	2.46	5	1,028	0.49%
2019/03/29	0	0.00	0.8	2.45	2.46	-0.8	1,022	-0.07%
2018/10/01	3	2.63	0	0.00	2.63	3	1,047	0.29%
2018/09/14	0	0.00	150	2.60	2.60	-150	1,020	-14.70%	大賣/鉅額交易
2018/09/13	150	2.59	0	0.00	2.60	150	1,016	14.75%	大買/鉅額交易
2018/08/17	0	0.00	5.8	2.66	2.66	-5.8	1,421	-0.41%
2018/08/08	0	0.00	15	2.69	2.71	-15	1,536	-0.98%
2018/08/06	0	0.00	2	2.71	2.71	-2	1,539	-0.13%
2018/08/03	0	0.00	10	2.69	2.69	-10	1,545	-0.65%
2018/08/02	5	2.79	0	0.00	2.68	5	1,525	0.33%
2018/06/21	3	2.67	0	0.00	2.67	3	1,628	0.18%
2018/06/13	3	2.69	0	0.00	2.68	3	1,633	0.18%
2018/06/12	5	2.71	0	0.00	2.70	5	1,634	0.31%
2018/06/08	3	2.82	0	0.00	2.79	3	1,581	0.19%
2018/06/07	0	0.00	8	2.91	2.86	-8	1,557	-0.51%
2018/06/06	0	0.00	8	2.82	2.85	-8	1,451	-0.55%
2018/05/24	5	2.58	0	0.00	2.58	5	1,343	0.37%
2018/04/13	0	0.00	2	2.78	2.78	-2	2,286	-0.09%
2018/02/07	3	2.89	0	0.00	2.87	3	2,505	0.12%
2018/01/30	5	3.00	0	0.00	2.97	5	2,486	0.20%
2018/01/29	10	3.05	3	3.07	3.02	7	2,481	0.28%
2018/01/26	5	3.02	6	3.04	3.02	-1	2,382	-0.04%
2018/01/23	3	2.94	0	0.00	2.94	3	1,666	0.18%