富邦台50 (006208)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
99.15
漲跌
▲1.65
漲幅
+1.69%
成交量
7,141張
產業
上市
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	98.87	2.4	99.17	99.15	-2.3	4,911	-0.05%
2024/05/31	5	98.33	0	0.00	97.50	5	4,916	0.10%
2024/05/30	2.3	98.58	5	98.60	98.30	-2.7	4,867	-0.05%
2024/05/29	1.3	100.00	0	0.00	100.05	1.3	4,825	0.03%
2024/05/28	7.1	101.06	0.1	101.20	101.15	7	4,799	0.15%
2024/05/27	2.1	101.39	2	100.98	101.10	0.1	4,786	0.00%
2024/05/24	10	99.81	0	99.90	99.90	10	4,750	0.21%
2024/05/23	5.1	99.85	0	0.00	100.20	5.1	4,760	0.11%
2024/05/22	1.1	98.11	4.1	99.44	99.50	-3.1	4,755	-0.06%
2024/05/21	1	97.70	0	0.00	97.60	1	4,764	0.02%
2024/05/20	2.4	97.32	0.1	96.90	97.65	2.3	4,755	0.05%
2024/05/17	2.1	97.73	0.1	97.95	97.80	2	4,722	0.04%
2024/05/16	0	0.00	0.1	98.95	98.10	-0.1	4,727	0.00%
2024/05/15	0	0.00	2	97.50	97.50	-2	4,678	-0.04%
2024/05/13	0	95.45	1.1	95.56	95.40	-1.1	4,823	-0.02%
2024/05/10	1	94.55	2	94.48	94.75	-1	4,796	-0.02%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	2	93.70	94.10	-2	4,838	-0.04%
2024/05/07	0	0.00	1	93.70	93.75	-1	4,857	-0.02%
2024/05/06	0.3	93.40	2.3	93.48	93.30	-2	4,862	-0.04%
2024/05/03	0.2	92.18	6	92.59	92.00	-5.8	4,918	-0.12%
2024/04/30	0.1	92.75	6.4	93.06	92.70	-6.4	4,979	-0.13%
2024/04/29	5.1	92.36	3.2	92.92	92.75	1.9	5,011	0.04%
2024/04/26	0	0.00	2	91.35	91.35	-2	5,032	-0.04%
2024/04/25	1	89.85	0	0.00	89.95	1	5,118	0.02%
2024/04/23	1.5	88.85	0	0.00	88.75	1.5	5,117	0.03%
2024/04/22	3.1	88.39	1.5	88.26	88.00	1.6	5,169	0.03%
2024/04/19	18.9	88.80	0	0.00	88.50	18.9	5,100	0.37%
2024/04/18	0	0.00	3	93.05	93.05	-3	4,769	-0.06%
2024/04/17	0.1	91.70	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	4	91.62	1	91.50	91.30	3	4,738	0.06%
2024/04/15	3.1	93.70	0	0.00	93.80	3.1	4,550	0.07%
2024/04/12	0.1	94.95	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	1	94.65	0	0.00	94.95	1	4,506	0.02%
2024/04/10	2.1	95.40	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	0	0.00	8.2	94.58	95.45	-8.2	4,544	-0.18%
2024/04/08	1	93.10	2	93.25	93.10	-1	4,524	-0.02%
2024/04/03	0.4	92.74	0	0.00	92.80	0.4	4,477	0.01%
2024/04/02	0	0.00	12.1	92.89	93.20	-12.1	4,493	-0.27%
2024/04/01	0	92.20	0	0.00	91.85	0	4,547	0.00%
2024/03/29	1	92.00	5.5	92.24	92.25	-4.5	4,575	-0.10%
2024/03/28	1	91.31	0	0.00	91.80	1	4,578	0.02%
2024/03/27	1	91.90	0	0.00	92.25	1	4,582	0.02%
2024/03/26	1.5	91.80	4	92.74	92.20	-2.5	4,540	-0.06%
2024/03/25	0	92.25	0	0.00	92.10	0	4,469	0.00%
2024/03/22	1	92.34	1.5	91.77	92.05	-0.5	4,456	-0.01%
2024/03/21	1	91.45	1	91.20	92.00	0	4,466	0.00%
2024/03/20	0.2	90.30	1	90.25	89.90	-0.8	4,510	-0.02%
2024/03/19	0.6	89.82	0	0.00	90.30	0.6	4,563	0.01%
2024/03/15	3.6	90.05	0	0.00	89.80	3.6	4,479	0.08%
2024/03/14	1.1	90.55	0	0.00	90.55	1.1	4,454	0.02%
2024/03/13	0	90.80	0.3	90.72	90.80	-0.3	4,437	-0.01%
2024/03/12	0	0.00	1	90.10	90.20	-1	4,381	-0.02%
2024/03/11	3	89.47	0.1	89.90	89.30	3	4,392	0.07%
2024/03/08	2	89.80	7.1	90.21	90.10	-5.1	4,354	-0.12%
2024/03/07	2.1	88.61	1	89.05	88.95	1.1	4,224	0.02%
2024/03/06	0.6	87.00	6	86.53	87.15	-5.4	4,156	-0.13%
2024/03/05	0.5	86.55	0.1	86.60	86.65	0.4	4,062	0.01%
2024/03/04	0	0.00	1	85.55	85.85	-1	4,018	-0.02%
2024/03/01	1	83.95	0	0.00	83.70	1	3,957	0.03%
2024/02/29	2	83.60	0	0.00	83.95	2	3,981	0.05%
2024/02/27	2.2	83.78	0	83.90	83.85	2.2	3,951	0.06%
2024/02/26	1	83.80	0	0.00	84.15	1	3,918	0.03%
2024/02/23	0	0.00	1	83.95	83.90	-1	3,885	-0.03%
2024/02/22	0.3	83.05	0	0.00	83.35	0.3	3,890	0.01%
2024/02/21	4	82.50	0	0.00	82.40	4	3,872	0.10%
2024/02/19	0.1	82.43	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0	0.00	10	82.70	82.50	-10	3,952	-0.25%
2024/02/15	0.4	82.52	3	82.83	82.95	-2.6	3,934	-0.07%
2024/02/05	0	0.00	15.1	79.10	79.55	-15.1	3,831	-0.39%
2024/02/02	0	0.00	0.4	78.70	78.95	-0.4	3,825	-0.01%
2024/02/01	3	78.35	0	0.00	78.45	3	3,836	0.08%
2024/01/31	0.1	78.50	3	78.90	78.45	-2.9	3,840	-0.08%
2024/01/30	3	79.40	0	0.00	79.45	3	3,806	0.08%
2024/01/26	0	0.00	0.5	79.10	79.10	-0.5	3,829	-0.01%
2024/01/25	0	0.00	1	78.85	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	1	77.95	2	78.10	78.15	-1	3,713	-0.03%
2024/01/22	1	78.10	0	0.00	77.90	1	3,719	0.03%
2024/01/19	0	0.00	3	77.00	77.50	-3	3,675	-0.08%
2024/01/17	4.1	74.78	0	0.00	74.70	4.1	3,656	0.11%
2024/01/16	1	74.95	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0.3	75.90	3	75.93	75.95	-2.7	3,554	-0.08%
2024/01/12	0	0.00	0.2	75.80	75.70	-0.2	3,554	0.00%
2024/01/11	1	75.70	0	0.00	75.90	1	3,531	0.03%
2024/01/10	2.1	75.56	0	0.00	75.55	2.1	3,555	0.06%
2024/01/08	0.1	75.95	7.7	76.05	75.90	-7.6	3,568	-0.21%
2024/01/04	2	75.50	0	0.00	75.55	2	3,549	0.06%
2024/01/03	0.1	75.65	2	75.80	75.60	-1.9	3,555	-0.05%
2024/01/02	0	76.90	0	0.00	76.90	0	3,508	0.00%
2023/12/28	1	77.10	0	0.00	77.20	1	3,518	0.03%
2023/12/27	0	0.00	0.2	76.95	77.10	-0.2	3,477	0.00%
2023/12/26	0	0.00	2	76.40	76.40	-2	3,405	-0.06%
2023/12/22	0	0.00	3	75.70	75.65	-3	3,362	-0.09%
2023/12/20	0	0.00	1	76.15	76.10	-1	3,408	-0.03%
2023/12/13	0	0.00	1.5	75.12	75.05	-1.5	3,333	-0.05%
2023/12/12	0	0.00	2.5	75.14	74.95	-2.5	3,342	-0.07%
2023/12/08	0.1	74.85	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	1.6	74.38	0	0.00	74.20	1.6	3,328	0.05%
2023/12/05	1.3	74.23	0	0.00	74.40	1.3	3,344	0.04%
2023/12/01	0.1	74.93	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0	0.00	0.3	75.00	74.95	-0.3	3,342	-0.01%
2023/11/29	0	0.00	0	75.10	74.80	0	3,355	0.00%
2023/11/27	0.5	74.40	0	0.00	74.20	0.5	3,350	0.02%
2023/11/22	0.1	74.95	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	2	75.50	75.55	-2	3,337	-0.06%
2023/11/20	0	74.60	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	0.00	2.3	74.80	74.75	-2.3	3,302	-0.07%
2023/11/16	0	0.00	2	74.70	74.60	-2	3,267	-0.06%
2023/11/15	0	0.00	2	75.30	75.30	-2	3,252	-0.06%
2023/11/13	0	0.00	5	74.75	74.25	-5	3,222	-0.16%
2023/11/06	0	0.00	5	73.30	73.05	-5	3,437	-0.15%
2023/11/02	0	0.00	0.1	71.85	72.00	-0.1	3,437	0.00%
2023/11/01	0.1	70.30	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1.2	70.17	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	1	70.40	0	0.00	70.55	1	3,549	0.03%
2023/10/27	2	70.75	0	0.00	70.65	2	3,506	0.06%
2023/10/26	2	70.48	0	0.00	70.55	2	3,508	0.06%
2023/10/24	2	71.00	0	0.00	71.60	2	3,403	0.06%
2023/10/23	0.2	71.80	0	0.00	71.55	0.2	3,432	0.01%
2023/10/18	0.2	72.51	0	0.00	72.10	0.2	3,504	0.00%
2023/10/16	0.1	72.80	0	0.00	72.90	0.1	3,496	0.00%
2023/10/12	0	0.00	3.1	73.05	73.45	-3.1	3,579	-0.09%
2023/10/06	0	0.00	0.9	71.75	71.75	-0.9	3,587	-0.03%
2023/10/05	0	0.00	1.7	71.21	71.40	-1.7	3,577	-0.05%
2023/09/26	3	70.70	0	0.00	70.60	3	3,690	0.08%
2023/09/21	3.6	71.16	0	0.00	71.10	3.6	3,649	0.10%
2023/09/15	0	0.00	11	73.26	73.50	-11	3,660	-0.30%
2023/09/14	0	0.00	0.7	72.85	73.25	-0.7	3,661	-0.02%
2023/09/11	0.2	71.65	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	1	71.85	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0	0.00	0	72.30	72.20	0	3,791	0.00%
2023/09/04	0	0.00	2	73.15	73.20	-2	3,778	-0.05%
2023/08/25	0.6	72.26	0	0.00	72.15	0.6	3,908	0.02%
2023/08/18	1	71.80	0	0.00	71.55	1	4,129	0.02%
2023/08/17	2	71.23	0	0.00	71.90	2	4,123	0.05%
2023/08/16	3.1	71.66	0	0.00	71.80	3.1	4,099	0.08%
2023/08/15	0.1	72.17	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	3.4	72.18	0	0.00	72.05	3.4	4,124	0.08%
2023/08/11	0.1	73.10	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	2.2	73.20	0	0.00	73.10	2.2	4,014	0.05%
2023/08/07	0	0.00	0.1	74.05	74.10	-0.1	3,934	0.00%
2023/08/04	0.1	73.70	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.2	74.01	0	0.00	74.00	1.2	3,833	0.03%
2023/08/01	1	74.85	0	0.00	74.85	1	3,792	0.03%
2023/07/31	3.1	75.10	0	0.00	74.50	3.1	3,779	0.08%
2023/07/26	1	74.55	0	0.00	74.40	1	3,781	0.03%
2023/07/24	1	73.45	0	0.00	73.70	1	3,758	0.03%
2023/07/21	0.3	73.50	0	0.00	73.60	0.3	3,850	0.01%
2023/07/20	0.1	74.70	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	1.1	75.01	0	0.00	74.70	1.1	3,941	0.03%
2023/07/17	2	76.40	0.1	77.00	76.45	2	3,892	0.05%
2023/07/12	1	74.90	0	0.00	74.95	1	3,879	0.03%
2023/07/10	0.2	73.90	1	74.50	73.80	-0.8	3,901	-0.02%
2023/07/07	1.8	73.90	0	0.00	74.00	1.8	3,869	0.05%
2023/07/06	2.2	74.73	0	0.00	74.25	2.2	3,839	0.06%
2023/07/05	0.1	75.65	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0	0.00	1	75.80	75.90	-1	3,735	-0.03%
2023/07/03	1	75.50	0	0.00	75.60	1	3,791	0.03%
2023/06/30	0.1	74.90	0	0.00	74.75	0.1	3,795	0.00%
2023/06/28	0.1	74.75	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	2	74.70	0	0.00	74.75	2	3,747	0.05%
2023/06/26	0.6	75.15	0	0.00	75.00	0.6	3,754	0.02%
2023/06/21	0.3	75.40	0	0.00	75.45	0.3	3,733	0.01%
2023/06/20	0.2	75.55	0	0.00	75.40	0.2	3,711	0.00%
2023/06/19	0.1	75.80	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.90	1	75.85	75.90	-1	3,700	-0.03%
2023/06/13	1.3	75.54	6.3	75.90	76.00	-5	3,713	-0.13%
2023/06/12	0	0.00	0.1	74.50	74.45	-0.1	3,639	0.00%
2023/06/08	0.1	73.80	0	0.00	73.25	0.1	3,720	0.00%
2023/06/06	0	73.19	0	0.00	73.15	0	3,742	0.00%
2023/06/01	0.2	72.22	0.5	72.30	72.20	-0.4	3,757	-0.01%
2023/05/31	3.1	72.60	0	0.00	72.80	3.1	3,741	0.08%
2023/05/29	0.2	73.00	0	0.00	73.05	0.2	3,725	0.01%
2023/05/26	0.3	72.50	4	72.59	72.70	-3.7	3,649	-0.10%
2023/05/25	0	0.00	8	71.07	71.05	-8	3,516	-0.23%
2023/05/24	0.1	70.19	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.1	70.55	3	70.45	70.65	-3	3,507	-0.08%
2023/05/22	0.1	70.55	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0	0.00	1.7	70.65	70.70	-1.7	3,497	-0.05%
2023/05/18	3	70.45	1	70.50	70.55	2	3,425	0.06%
2023/05/17	0.1	69.15	0.1	69.65	69.65	0	3,412	0.00%
2023/05/15	1	67.70	0	0.00	67.80	1	3,368	0.03%
2023/05/11	0.3	68.12	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	0	68.40	0	0.00	68.30	0	3,339	0.00%
2023/05/05	0	68.05	0	0.00	68.20	0	3,389	0.00%
2023/05/04	1	67.95	5	67.85	67.95	-4	3,430	-0.12%
2023/05/03	0.1	67.90	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	6	67.83	0	0.00	68.05	6	3,457	0.17%
2023/04/28	2	67.78	5	68.00	67.95	-3	3,540	-0.08%
2023/04/27	1.1	67.36	0	0.00	67.20	1.1	3,534	0.03%
2023/04/26	9.1	67.06	0.1	67.40	67.05	9.1	3,540	0.26%
2023/04/25	0.2	67.87	0	0.00	67.60	0.2	3,473	0.01%
2023/04/21	0.1	68.84	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	1	68.80	0	0.00	68.90	1	3,335	0.03%
2023/04/19	0	69.05	0	0.00	69.00	0	3,348	0.00%
2023/04/18	1	69.50	0	0.00	69.50	1	3,334	0.03%
2023/04/17	1	69.75	0.1	70.00	69.75	1	3,324	0.03%
2023/04/14	2	69.38	0	0.00	69.85	2	3,299	0.06%
2023/04/13	1.3	69.46	0	0.00	69.20	1.3	3,314	0.04%
2023/04/12	0.1	69.80	0.2	69.95	69.80	-0.2	3,281	0.00%
2023/04/11	0.1	70.05	0	0.00	69.95	0.1	3,304	0.00%
2023/04/06	0.1	69.98	0.1	70.30	70.05	0.1	3,332	0.00%
2023/03/31	1.1	70.31	0.1	70.60	70.25	1	3,273	0.03%
2023/03/29	0.1	69.85	0	0.00	69.80	0.1	3,215	0.00%
2023/03/24	0.1	70.45	0	0.00	70.65	0.1	3,256	0.00%
2023/03/23	0.1	69.80	5.2	70.29	70.25	-5.1	3,220	-0.16%
2023/03/22	0	0.00	0.2	69.68	69.80	-0.2	3,175	-0.01%
2023/03/16	0.8	67.76	0	0.00	67.65	0.8	3,154	0.03%
2023/03/15	0	68.10	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0.1	68.14	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	1	67.85	3	68.43	68.75	-2	3,099	-0.06%
2023/03/10	0.6	68.66	0.1	69.25	68.55	0.5	3,034	0.02%
2023/03/08	0.1	69.55	1	69.70	69.65	-0.9	3,018	-0.03%
2023/03/07	2	69.90	0	0.00	70.10	2	3,003	0.07%
2023/03/06	0	0.00	0.1	69.60	69.75	-0.1	3,002	0.00%
2023/03/02	0.1	69.00	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	7	68.30	0	0.00	69.05	7	2,974	0.24%
2023/02/24	1	68.85	0.8	68.90	68.70	0.2	2,909	0.01%
2023/02/22	1.2	68.01	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	0.1	68.79	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	2	68.95	0	0.00	68.85	2	2,996	0.07%
2023/02/17	0.2	68.70	0	0.00	68.70	0.2	3,089	0.01%
2023/02/16	1.2	69.44	0	0.00	69.60	1.2	3,106	0.04%
2023/02/15	0.2	69.03	0	0.00	68.85	0.2	3,155	0.00%
2023/02/10	0.3	69.95	0.1	70.45	70.00	0.2	3,138	0.00%
2023/02/07	0	68.85	0	0.00	68.85	0	3,184	0.00%
2023/02/06	0.2	69.12	0.2	69.90	69.00	0	3,170	0.00%
2023/02/03	2	69.88	2.7	69.81	69.95	-0.7	3,122	-0.02%
2023/02/02	0	0.00	0.1	69.55	69.95	-0.1	3,097	0.00%
2023/02/01	0	68.85	0	0.00	68.95	0	3,090	0.00%
2023/01/31	0	68.80	0	0.00	68.60	0	3,089	0.00%
2023/01/30	0.1	69.45	5	69.53	69.75	-4.9	3,086	-0.16%
2023/01/17	2	66.60	0	0.00	66.75	2	3,045	0.07%
2023/01/16	0	0.00	2.1	66.99	66.85	-2.1	3,061	-0.07%
2023/01/13	0.1	66.45	1.2	66.53	66.30	-1.1	3,012	-0.03%
2023/01/12	0	0.00	0.3	65.60	65.55	-0.3	2,993	-0.01%
2023/01/10	0.1	65.50	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	2.1	64.23	2.2	64.69	65.25	-0.1	3,080	0.00%
2023/01/05	1.1	63.01	0.1	63.15	62.80	1	3,104	0.03%
2023/01/03	0.1	62.60	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	6	62.10	0.1	62.35	62.10	6	3,293	0.18%
2022/12/29	1.1	61.55	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	0	62.30	0	0.00	62.10	0	3,340	0.00%
2022/12/27	0	0.00	3	63.30	63.10	-3	3,331	-0.09%
2022/12/23	0	0.00	0.1	63.00	62.80	-0.1	3,424	0.00%
2022/12/22	0.1	63.10	0	0.00	63.70	0.1	3,454	0.00%
2022/12/20	2.1	62.97	2	62.50	62.50	0.1	3,585	0.00%
2022/12/16	0.2	63.83	0	0.00	63.90	0.2	3,747	0.00%
2022/12/12	0	0.00	0.1	64.90	64.50	-0.1	3,794	0.00%
2022/12/08	0.3	64.15	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	1.3	64.94	0.2	65.35	64.75	1.2	3,849	0.03%
2022/12/06	2.2	65.53	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	0.1	66.40	2	66.80	66.25	-1.9	3,812	-0.05%
2022/12/02	2	66.33	0	0.00	66.30	2	3,818	0.05%
2022/12/01	2.1	67.20	0	0.00	66.75	2.1	3,880	0.05%
2022/11/30	0	0.00	5	65.10	65.75	-5	3,875	-0.13%
2022/11/28	0.1	64.75	0	0.00	64.70	0.1	3,928	0.00%
2022/11/24	0	0.00	1	65.65	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	3	65.30	65.30	-3	3,982	-0.08%
2022/11/22	0.6	64.80	0	0.00	64.85	0.6	4,055	0.01%
2022/11/21	0.1	64.55	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.1	65.10	0.1	65.20	64.55	-0.1	4,079	0.00%
2022/11/17	0.1	64.70	10	64.20	64.70	-9.9	4,070	-0.24%
2022/11/16	10.1	65.09	0.2	65.23	64.70	10	4,079	0.24%
2022/11/15	0.2	65.35	0.1	65.65	65.80	0.1	4,013	0.00%
2022/11/14	0.2	63.30	2.8	63.35	63.25	-2.6	3,911	-0.07%
2022/11/11	0.1	62.05	1.2	62.34	62.55	-1.1	3,880	-0.03%
2022/11/08	0	0.00	0.1	58.55	58.50	-0.1	3,790	0.00%
2022/11/07	5	58.00	0	0.00	57.85	5	3,781	0.13%
2022/11/04	0.2	56.44	0	0.00	56.90	0.2	3,750	0.01%
2022/11/03	7	56.74	0	0.00	56.80	7	3,752	0.19%
2022/11/01	0.2	57.10	0.1	57.10	57.25	0.1	3,775	0.00%
2022/10/28	0.3	56.05	0	0.00	56.20	0.3	3,764	0.01%
2022/10/26	1	55.70	0	0.00	56.15	1	3,781	0.03%
2022/10/25	3.6	55.65	0	0.00	55.50	3.6	3,746	0.10%
2022/10/24	0	56.85	0	0.00	56.75	0	3,686	0.00%
2022/10/20	1.3	55.99	0	0.00	57.10	1.3	3,654	0.03%
2022/10/19	0.1	57.33	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0.1	57.55	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	1.4	57.08	0.2	58.90	57.30	1.2	3,593	0.03%
2022/10/13	1.1	57.55	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	1.1	57.49	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	1.6	58.40	0.1	58.60	57.90	1.5	3,459	0.04%
2022/10/06	0	0.00	24	61.94	62.00	-24	3,349	-0.72%
2022/10/04	0	0.00	5	59.96	60.05	-5	3,337	-0.15%
2022/10/03	1.4	59.16	5	59.27	58.70	-3.6	3,315	-0.11%
2022/09/30	3.4	59.45	0	0.00	59.35	3.4	3,279	0.10%
2022/09/29	0.1	60.40	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	5.2	60.72	0.1	60.75	60.40	5.1	3,248	0.16%
2022/09/26	0.6	62.01	0	0.00	61.80	0.6	3,269	0.02%
2022/09/23	3.5	63.21	0	0.00	63.00	3.5	3,257	0.11%
2022/09/22	5.7	63.34	0.1	63.45	63.70	5.6	3,247	0.17%
2022/09/21	2.5	64.55	0	0.00	64.50	2.5	3,192	0.08%
2022/09/16	1.5	64.88	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	0.1	65.40	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	2.6	65.33	0	0.00	65.40	2.6	3,203	0.08%
2022/09/13	0	0.00	2	66.80	66.70	-2	3,182	-0.06%
2022/09/12	0	0.00	2	66.40	66.35	-2	3,232	-0.06%
2022/09/08	0.1	64.88	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	4.5	64.78	0	0.00	64.65	4.5	3,298	0.14%
2022/09/05	0	0.00	1	65.75	65.70	-1	3,235	-0.03%
2022/09/02	0.1	66.04	0	0.00	65.70	0.1	3,244	0.00%
2022/09/01	22.8	66.31	0	0.00	66.30	22.8	3,187	0.71%
2022/08/31	5.3	67.64	0	0.00	67.70	5.3	3,089	0.17%
2022/08/30	2	67.15	0	0.00	67.25	2	3,072	0.07%
2022/08/29	2.5	67.24	0	0.00	67.25	2.5	3,031	0.08%
2022/08/26	4	68.90	2	69.05	68.85	2	2,969	0.07%
2022/08/24	2	67.80	0	0.00	67.90	2	2,962	0.07%
2022/08/23	3	68.13	0	0.00	68.10	3	2,954	0.10%
2022/08/22	6.2	69.01	0	0.00	68.95	6.2	2,925	0.21%
2022/08/18	0	69.95	0	0.00	69.80	0	2,916	0.00%
2022/08/17	0.2	70.30	0	0.00	70.40	0.2	2,894	0.01%
2022/08/16	0.1	70.30	0.1	70.40	70.25	-0.1	2,887	0.00%
2022/08/15	1.9	69.94	0	0.00	70.20	1.9	2,858	0.07%
2022/08/12	0.3	69.60	0	0.00	69.55	0.3	2,830	0.01%
2022/08/10	0.1	67.85	0	0.00	67.80	0.1	2,833	0.00%
2022/08/05	0	0.00	3.2	67.92	68.75	-3.2	2,812	-0.11%
2022/08/04	0.1	66.60	0.1	66.75	67.10	0	2,861	0.00%
2022/08/02	6.2	66.47	0	0.00	66.60	6.2	2,905	0.21%
2022/08/01	0	0.00	0.1	67.70	67.70	-0.1	2,896	0.00%
2022/07/28	0	0.00	5	67.55	67.30	-5	2,940	-0.17%
2022/07/27	2	66.20	0	0.00	67.10	2	2,941	0.07%
2022/07/26	3	66.55	0	0.00	66.55	3	2,968	0.10%
2022/07/25	1.2	67.06	0	0.00	67.20	1.2	3,003	0.04%
2022/07/20	0	0.00	0.2	66.75	66.00	-0.2	3,162	-0.01%
2022/07/19	1	65.55	0	0.00	65.80	1	3,243	0.03%
2022/07/15	0	0.00	3	66.85	66.80	-3	3,183	-0.09%
2022/07/13	0	0.00	2	65.65	65.60	-2	3,109	-0.06%
2022/07/12	3.1	63.66	0	0.00	63.50	3.1	3,129	0.10%
2022/07/11	3.1	65.07	0.1	66.20	65.05	3.1	3,149	0.10%
2022/07/08	0	0.00	0.2	65.55	65.55	-0.2	3,142	-0.01%
2022/07/07	0	0.00	4	65.00	64.85	-4	3,130	-0.13%
2022/07/06	4	63.15	1	63.15	63.10	3	3,157	0.10%
2022/07/05	0.1	64.10	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	4.2	64.50	2	64.00	63.65	2.2	3,094	0.07%
2022/07/01	1.1	64.83	0	0.00	64.45	1.1	3,066	0.04%
2022/06/30	1.3	66.87	0	0.00	66.75	1.3	2,984	0.04%
2022/06/27	0	0.00	2	69.70	69.50	-2	2,914	-0.07%
2022/06/23	2.3	68.59	0	0.00	67.80	2.3	2,927	0.08%
2022/06/20	0.1	69.45	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	1.3	69.60	0	0.00	69.80	1.3	2,790	0.05%
2022/06/15	0	70.90	0	0.00	70.80	0	2,714	0.00%
2022/06/13	0.1	71.54	0	0.00	71.35	0.1	2,788	0.01%
2022/06/01	0.1	74.65	1	74.85	74.40	-0.9	3,415	-0.03%
2022/05/31	0.1	73.75	0.2	74.38	74.50	-0.1	3,457	0.00%
2022/05/30	0	0.00	2	73.35	73.95	-2	3,452	-0.06%
2022/05/27	0	0.00	2	72.20	72.30	-2	3,459	-0.06%
2022/05/26	1	71.20	0.1	71.00	70.75	1	3,510	0.03%
2022/05/19	3.1	70.89	0	0.00	71.10	3.1	3,800	0.08%
2022/05/18	2	72.10	4	72.20	72.35	-2	3,774	-0.05%
2022/05/16	2	70.80	0	0.00	70.80	2	3,783	0.05%
2022/05/13	2	70.20	0	0.00	70.50	2	3,764	0.05%
2022/05/12	1	70.00	0	0.00	69.80	1	3,782	0.03%
2022/05/11	0.1	71.70	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	0.2	70.65	0	0.00	71.50	0.2	3,706	0.01%
2022/05/09	2.3	71.83	2	71.85	71.70	0.3	3,651	0.01%
2022/05/06	1.4	72.74	0	0.00	73.00	1.4	3,628	0.04%
2022/04/28	1	73.15	0.1	73.50	73.25	0.9	3,778	0.02%
2022/04/27	1.2	73.13	0	0.00	72.80	1.2	3,756	0.03%
2022/04/25	2.4	74.49	0	0.00	74.45	2.4	3,671	0.07%
2022/04/22	0.2	75.60	0	0.00	75.95	0.2	3,609	0.01%
2022/04/21	0	0.00	0.1	76.50	76.35	-0.1	3,634	0.00%
2022/04/20	0.2	76.18	0	0.00	76.35	0.2	3,648	0.01%
2022/04/18	0.6	76.02	0.1	76.00	75.65	0.5	3,695	0.01%
2022/04/15	1.3	76.32	0	0.00	76.15	1.3	3,636	0.04%
2022/04/14	0.2	77.70	0	0.00	77.50	0.2	3,634	0.01%
2022/04/13	0.2	77.70	0.1	77.85	77.70	0.1	3,687	0.00%
2022/04/12	0.3	76.44	0	0.00	76.30	0.3	3,908	0.01%
2022/04/11	0.3	76.80	0	0.00	76.35	0.3	3,891	0.01%
2022/04/07	0	77.95	0	0.00	77.30	0	3,839	0.00%
2022/04/01	20	78.90	0	0.00	78.95	20	3,778	0.53%
2022/03/31	2	79.60	0	0.00	79.60	2	3,797	0.05%
2022/03/25	2	79.45	0	0.00	79.65	2	3,768	0.05%
2022/03/23	0	0.00	3	79.60	79.55	-3	3,778	-0.08%
2022/03/21	3	78.95	2	79.00	78.80	1	3,766	0.03%
2022/03/18	0.1	78.20	0	0.00	78.30	0.1	3,760	0.00%
2022/03/16	3	76.13	0	0.00	76.10	3	3,714	0.08%
2022/03/15	0	76.10	0	0.00	75.85	0	3,636	0.00%
2022/03/14	1	77.40	0	0.00	77.30	1	3,552	0.03%
2022/03/11	1	77.90	0	0.00	77.55	1	3,512	0.03%
2022/03/10	0	78.70	1	78.50	78.50	-1	3,500	-0.03%
2022/03/09	0.1	76.80	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	13.4	76.12	0	0.00	75.90	13.4	3,409	0.39%
2022/03/07	5.4	77.90	0	0.00	78.45	5.4	3,193	0.17%
2022/03/04	3.2	79.73	0	0.00	79.70	3.2	3,036	0.11%
2022/03/03	1	80.90	1	80.70	80.55	0	3,008	0.00%
2022/03/02	0.1	80.40	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1	80.90	0	0.00	80.80	1	3,062	0.03%
2022/02/25	0	80.15	0	0.00	79.85	0	3,010	0.00%
2022/02/24	0	80.45	0	0.00	79.90	0	2,939	0.00%
2022/02/23	0.1	81.80	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	5.3	81.58	1	81.75	81.75	4.3	2,784	0.15%
2022/02/16	2	83.05	0	0.00	83.30	2	2,732	0.07%
2022/02/15	2	81.98	0	0.00	82.00	2	2,715	0.07%
2022/02/14	0.1	82.35	0	0.00	82.30	0.1	2,706	0.00%
2022/02/09	0	0.00	1	82.35	82.55	-1	2,726	-0.04%
2022/02/08	1	82.45	0	0.00	82.20	1	2,726	0.04%
2022/02/07	0.1	81.85	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	0	81.55	0	0.00	81.40	0	2,623	0.00%
2022/01/25	1.1	81.53	0	0.00	81.65	1.1	2,493	0.04%
2022/01/24	0	82.30	0	0.00	82.90	0	2,426	0.00%
2022/01/21	2	82.32	0	0.00	82.00	2	2,402	0.08%
2022/01/14	0	0.00	1	84.10	84.60	-1	2,237	-0.04%
2022/01/12	1	83.80	0	0.00	84.20	1	2,175	0.05%
2022/01/07	2	82.73	0	0.00	82.70	2	2,119	0.09%
2022/01/06	3	83.43	0	0.00	83.45	3	2,068	0.15%
2022/01/05	5	84.20	4	84.48	84.50	1	2,017	0.05%
2022/01/04	1	83.70	0	0.00	84.10	1	1,796	0.06%
2022/01/03	1	82.40	0	0.00	82.35	1	1,767	0.06%
2021/12/29	0	0.00	2	81.85	82.00	-2	1,793	-0.11%
2021/12/28	0	0.00	1	81.50	81.70	-1	1,835	-0.05%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	1	80.50	80.40	-1	1,900	-0.05%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/14	4	78.89	0	0.00	79.00	4	1,965	0.20%
2021/12/10	2	79.80	0	0.00	80.00	2	1,970	0.10%
2021/12/01	1	78.35	0	0.00	79.00	1	1,967	0.05%
2021/11/30	1	77.90	0	0.00	77.90	1	1,980	0.05%
2021/11/29	0	78.35	0	0.00	77.80	0	1,942	0.00%
2021/11/26	2	78.62	0	0.00	78.10	2	1,908	0.11%
2021/11/25	0	79.40	0	0.00	79.25	0	1,842	0.00%
2021/11/24	1	79.30	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0	79.81	0	0.00	79.65	0	1,899	0.00%
2021/11/19	0	80.55	0.1	80.45	80.45	-0.1	1,926	0.00%
2021/11/18	0	79.95	1	80.00	80.20	-1	1,918	-0.05%
2021/11/15	0	0.00	1	80.85	80.90	-1	2,018	-0.05%
2021/11/11	1	79.75	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0	80.40	0	0.00	80.50	0	2,072	0.00%
2021/11/09	0	0.00	1.1	80.99	80.75	-1.1	2,079	-0.05%
2021/11/08	0	0.00	2	79.93	80.05	-2	2,056	-0.10%
2021/11/05	0.3	79.00	2	79.35	79.40	-1.8	2,049	-0.09%
2021/11/04	0	78.85	2	78.48	78.40	-2	2,036	-0.10%
2021/11/03	0	78.70	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0	78.60	0	0.00	78.40	0	2,059	0.00%
2021/11/01	0	78.50	0	0.00	78.45	0	2,053	0.00%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0	78.85	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0	78.70	0	0.00	79.00	0	2,090	0.00%
2021/10/25	0	78.40	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0	78.25	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	79.00	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0	78.70	0	0.00	78.55	0	2,151	0.00%
2021/10/18	0	78.50	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	78.15	2.2	78.29	78.35	-2.2	2,155	-0.10%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	1	76.70	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0.2	76.00	0	0.00	76.50	0.2	2,191	0.01%
2021/10/08	0	77.65	0	0.00	77.25	0	2,183	0.00%
2021/10/07	1.1	77.66	0	0.00	77.75	1.1	2,187	0.05%
2021/10/06	1.1	76.49	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	2.2	76.22	1	76.35	76.40	1.2	2,186	0.05%
2021/10/04	1.4	76.90	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	0.5	77.30	0	0.00	77.45	0.5	2,116	0.02%
2021/09/30	2	78.28	0	0.00	78.55	2	2,051	0.10%
2021/09/29	1	78.60	0	0.00	78.60	1	2,050	0.05%
2021/09/28	0	79.90	0	0.00	79.90	0	2,023	0.00%
2021/09/24	0	80.10	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0	79.40	0	0.00	79.40	0	2,008	0.00%
2021/09/22	3.4	78.58	0	0.00	78.80	3.4	2,004	0.17%
2021/09/17	0	80.95	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0	80.45	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0	80.90	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	81.20	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0	80.95	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0	81.20	1	81.20	81.40	-1	2,016	-0.05%
2021/09/09	0	80.45	0	0.00	80.60	0	2,021	0.00%
2021/09/08	1	80.35	0	0.00	80.65	1	2,007	0.05%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	82.00	0	0.00	81.60	0	2,001	0.00%
2021/09/03	0	80.95	1	81.30	81.20	-1	1,978	-0.05%
2021/09/02	1	80.30	0	0.00	80.20	1	1,972	0.05%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/31	1	79.60	0	0.00	80.80	1	1,979	0.05%
2021/08/30	0	79.80	1	80.15	80.15	-1	1,985	-0.05%
2021/08/27	0	79.25	1	79.40	79.50	-1	1,940	-0.05%
2021/08/26	0	78.70	2	79.20	78.75	-2	1,926	-0.10%
2021/08/25	0	0.00	1	78.00	78.35	-1	1,900	-0.05%
2021/08/24	0	77.40	0.1	77.55	77.40	-0.1	1,885	-0.01%
2021/08/23	1	77.15	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1	75.80	0	0.00	75.20	1	1,885	0.05%
2021/08/19	1.3	76.22	0	0.00	75.95	1.3	1,841	0.07%
2021/08/18	0	76.50	0	0.00	77.70	0	1,786	0.00%
2021/08/17	2	77.48	0	0.00	77.20	2	1,767	0.11%
2021/08/13	1	78.05	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0	78.85	0	0.00	78.75	0	1,707	0.00%
2021/08/11	1	78.65	1	78.75	79.00	0	1,714	0.00%
2021/08/10	1	79.30	0	0.00	79.10	1	1,724	0.06%
2021/08/06	0	79.85	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	80.05	0	0.00	79.95	0	1,886	0.00%
2021/08/04	0	0.00	1	79.80	80.00	-1	1,981	-0.05%
2021/08/02	0	0.00	1	79.35	79.50	-1	2,018	-0.05%
2021/07/29	0	78.20	0	0.00	78.70	0	2,058	0.00%
2021/07/28	4	77.34	0	0.00	78.60	4	2,069	0.19%
2021/07/26	0	79.08	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0	79.20	0	0.00	79.05	0	2,023	0.00%
2021/07/21	0	78.80	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0	79.05	0	0.00	78.75	0	2,036	0.00%
2021/07/19	0	79.55	0	0.00	79.50	0	2,017	0.00%
2021/07/16	1	79.70	0	0.00	80.15	1	2,008	0.05%
2021/07/14	1	80.80	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0.1	80.35	1	80.60	80.35	-0.9	1,966	-0.05%
2021/07/12	0.5	79.90	0	0.00	79.85	0.5	1,962	0.03%
2021/07/09	1.1	79.05	1	78.70	78.95	0.1	1,942	0.01%
2021/07/01	0	0.00	1	79.80	79.60	-1	1,899	-0.05%
2021/06/29	0	0.00	1	79.40	79.30	-1	1,934	-0.05%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/21	1	77.60	0	0.00	77.50	1	1,953	0.05%
2021/06/08	0.1	78.70	0	0.00	78.35	0.1	1,945	0.00%
2021/06/07	1	78.60	0	0.00	78.75	1	1,941	0.05%
2021/06/03	0	0.00	1	79.40	79.10	-1	1,947	-0.05%
2021/06/02	0	0.00	1	78.75	78.85	-1	1,980	-0.05%
2021/06/01	0.1	79.10	0	0.00	79.10	0.1	2,010	0.00%
2021/05/31	0.1	78.70	0	0.00	78.90	0.1	2,063	0.00%
2021/05/28	0	0.00	2	77.90	78.05	-2	2,064	-0.10%
2021/05/21	0	0.00	1	76.60	76.05	-1	2,180	-0.05%
2021/05/20	0	0.00	1	75.00	75.20	-1	2,200	-0.05%
2021/05/19	1	75.65	1	75.95	75.40	0	2,214	0.00%
2021/05/18	1	74.95	0	0.00	75.95	1	2,222	0.05%
2021/05/17	1	72.20	2	73.08	72.55	-1	2,252	-0.04%
2021/05/14	2.1	74.14	0	0.00	74.10	2.1	2,192	0.10%
2021/05/13	3	72.87	2	72.88	73.10	1	2,178	0.05%
2021/05/12	3	74.92	1	75.60	75.80	2	2,113	0.09%
2021/05/10	0.5	79.70	0	0.00	79.45	0.5	2,010	0.02%
2021/04/26	0	0.00	1	80.65	81.00	-1	2,139	-0.05%
2021/04/22	2	79.10	0	0.00	79.05	2	2,169	0.09%
2021/04/21	0	0.00	2	79.50	79.30	-2	2,187	-0.09%
2021/04/20	0	0.00	1	80.00	80.15	-1	2,204	-0.05%
2021/04/16	0	0.00	0.1	79.85	80.00	-0.1	2,253	0.00%
2021/04/07	0.1	79.05	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0	0.00	3	79.20	79.00	-3	2,279	-0.13%
2021/03/31	1	77.90	0	0.00	77.35	1	2,253	0.04%
2021/03/30	0	0.00	1	77.70	77.95	-1	2,246	-0.04%
2021/03/25	1	75.40	0	0.00	75.85	1	2,229	0.04%
2021/03/18	0	0.00	1	77.55	77.45	-1	2,217	-0.05%
2021/03/17	1	77.45	0	0.00	77.20	1	2,212	0.05%
2021/03/15	0	77.75	0	0.00	77.50	0	2,222	0.00%
2021/03/08	0.1	76.35	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	0	0.00	2	74.90	75.70	-2	2,219	-0.09%
2021/03/04	0	0.00	2	76.33	76.40	-2	2,213	-0.09%
2021/03/03	1	76.40	0	0.00	78.00	1	2,173	0.05%
2021/02/26	4	77.70	0	0.00	77.45	4	2,173	0.18%
2021/02/24	1	78.30	0	0.00	78.30	1	2,123	0.05%
2021/02/23	2	79.45	0	0.00	79.60	2	2,116	0.09%
2021/02/19	2	79.83	3	79.57	79.95	-1	2,099	-0.05%
2021/02/18	1	80.50	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	81.10	0	0.00	80.80	1	2,113	0.05%
2021/02/04	0.2	77.00	0	0.00	76.85	0.2	2,059	0.01%
2021/02/03	3	77.83	0	0.00	77.40	3	2,062	0.15%
2021/02/01	2.1	73.53	1	75.05	75.20	1.1	2,053	0.05%
2021/01/29	1	74.15	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1.1	75.00	0	0.00	74.90	1.1	2,032	0.05%
2021/01/26	0	76.75	2	76.15	76.55	-2	1,994	-0.10%
2021/01/25	1	78.20	0	0.00	78.30	1	1,959	0.05%
2021/01/22	1	79.50	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	78.35	0	0.00	80.20	1	1,938	0.05%
2021/01/15	2	76.65	0	0.00	75.55	2	1,866	0.11%
2021/01/12	0	0.00	1	74.40	74.45	-1	1,817	-0.06%
2021/01/11	1	73.85	0	0.00	74.35	1	1,809	0.06%
2021/01/06	0	0.00	6	71.10	70.80	-6	1,790	-0.34%
2020/12/22	1	66.90	0	0.00	66.20	1	1,825	0.05%
2020/12/17	0	0.00	1	66.20	66.55	-1	1,806	-0.06%
2020/12/04	2	65.70	0	0.00	65.70	2	1,647	0.12%
2020/11/04	0	0.00	1	60.55	60.70	-1	1,272	-0.08%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/09/17	3	59.97	0	0.00	60.00	3	1,032	0.29%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/04	1	58.40	0	0.00	58.50	1	1,020	0.10%
2020/08/20	1	57.90	0	0.00	57.80	1	1,077	0.09%
2020/08/18	0.5	60.10	0	0.00	60.05	0.5	1,062	0.05%
2020/08/13	0	0.00	1	59.65	59.75	-1	1,076	-0.09%
2020/08/07	0.5	59.90	1	60.00	59.85	-0.5	1,095	-0.05%
2020/07/29	0	0.00	1	58.65	58.55	-1	1,164	-0.09%
2020/07/28	1	61.30	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	2	58.85	58.95	-2	1,155	-0.17%
2020/07/24	0	0.00	2	56.10	56.20	-2	1,130	-0.18%
2020/07/23	0	0.00	6	56.18	56.40	-6	1,108	-0.54%
2020/07/22	0	0.00	7	56.46	56.45	-7	1,112	-0.63%
2020/07/21	2.5	56.39	0	0.00	56.30	2.5	1,119	0.22%
2020/07/20	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2020/07/15	1	55.80	0	0.00	55.40	1	1,109	0.09%
2020/07/09	2	54.75	0	0.00	54.40	2	1,079	0.19%
2020/07/07	0.5	53.80	0	0.00	53.90	0.5	1,070	0.05%
2020/06/30	3	51.20	0	0.00	51.35	3	1,092	0.27%
2020/06/29	1	51.00	0	0.00	51.00	1	1,097	0.09%
2020/06/16	1	50.90	0	0.00	50.90	1	1,160	0.09%
2020/06/12	1	49.80	0	0.00	50.35	1	1,166	0.09%
2020/06/10	0	0.00	1	51.65	51.65	-1	1,166	-0.09%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/05/14	1	47.75	0	0.00	47.70	1	1,225	0.08%
2020/05/11	0	0.00	1	48.77	48.72	-1	1,200	-0.08%
2020/05/06	3	47.85	0	0.00	47.74	3	1,170	0.26%
2020/05/04	0	0.00	5	47.42	47.70	-5	1,141	-0.44%
2020/04/30	1	48.52	0	0.00	48.93	1	1,120	0.09%
2020/04/29	1	47.98	0	0.00	47.90	1	1,113	0.09%
2020/04/28	1	47.15	0	0.00	47.23	1	1,133	0.09%
2020/04/27	1	46.95	0	0.00	47.31	1	1,148	0.09%
2020/04/24	1	46.45	0	0.00	46.39	1	1,142	0.09%
2020/03/24	1	42.57	0	0.00	42.57	1	1,021	0.10%
2020/03/13	1	45.15	0	0.00	45.88	1	974	0.10%
2020/03/10	3	48.68	0	0.00	49.24	3	899	0.33%
2020/03/09	2	49.48	0	0.00	49.55	2	879	0.23%
2020/03/06	2	50.70	0	0.00	50.60	2	862	0.23%
2020/03/05	0	0.00	1	51.45	51.45	-1	846	-0.12%
2020/03/03	1	50.65	28	50.80	50.80	-27	847	-3.19%
2020/03/02	1	49.98	0	0.00	50.15	1	840	0.12%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/14	0	0.00	4	53.19	53.15	-4	825	-0.48%
2020/01/09	3	53.70	0	0.00	53.75	3	812	0.37%
2020/01/08	1	53.10	0	0.00	53.00	1	825	0.12%
2020/01/07	3	53.25	0	0.00	53.25	3	819	0.37%
2020/01/03	0	0.00	5	54.15	54.05	-5	808	-0.62%
2019/12/24	0	0.00	17	53.70	53.65	-17	796	-2.13%
2019/12/19	0	0.00	3	54.10	54.00	-3	801	-0.37%
2019/12/02	1	50.85	0	0.00	50.95	1	777	0.13%
2019/11/28	1	51.60	0	0.00	51.55	1	779	0.13%
2019/11/26	0	0.00	1	51.60	51.45	-1	779	-0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	1	52.20	0	0.00	52.45	1	607	0.16%
2019/10/31	23	51.28	0	0.00	51.15	23	602	3.82%
2019/10/29	2	50.85	0	0.00	50.75	2	576	0.35%
2019/10/28	20	50.55	0	0.00	50.60	20	569	3.51%
2019/10/22	10	50.05	0	0.00	50.05	10	524	1.91%
2019/10/18	0	0.00	3	49.65	49.64	-3	511	-0.59%
2019/09/27	3	47.82	1	47.98	47.76	2	426	0.47%
2019/09/24	0	0.00	1	47.61	47.68	-1	407	-0.25%
2019/08/29	1	45.50	0	0.00	45.74	1	256	0.39%
2019/08/26	1	45.22	0	0.00	45.35	1	235	0.42%
2019/08/21	1	45.90	0	0.00	45.91	1	223	0.45%
2019/08/16	1	45.60	0	0.00	45.57	1	232	0.43%
2019/08/15	0	0.00	1	45.05	45.09	-1	230	-0.43%
2019/08/07	2	45.42	0	0.00	45.35	2	234	0.85%
2019/06/27	2	46.43	0	0.00	46.52	2	147	1.36%
2019/06/10	0	0.00	1	44.92	45.14	-1	127	-0.79%
2019/06/06	1	44.28	0	0.00	44.26	1	125	0.79%
2019/05/27	1	43.86	0	0.00	43.95	1	118	0.84%