富邦日本 (00645)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.65
漲跌
▲0.34
漲幅
+0.89%
成交量
1,956張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	19	38.70	19	38.83	38.65	0	1,635	0.00%
2024/05/31	19	38.00	24	38.10	38.31	-5	1,625	-0.31%
2024/05/30	24	37.57	24	37.48	37.68	0	1,627	0.00%
2024/05/29	24	38.19	24	38.19	38.04	0	1,643	0.00%
2024/05/28	19	38.25	19	38.25	38.23	0	1,637	0.00%
2024/05/27	87	38.04	69	38.03	38.14	18	1,636	1.10%
2024/05/24	49	37.94	49	37.94	37.96	0	1,644	0.00%
2024/05/23	49	37.97	49	37.97	38.12	0	1,655	0.00%
2024/05/22	49	38.00	49	38.00	37.94	0	1,650	0.00%
2024/05/21	49	38.26	49	38.26	38.20	0	1,648	0.00%
2024/05/20	49	38.30	49	38.30	38.14	0	1,662	0.00%
2024/05/17	49	37.77	49	37.77	37.90	0	1,653	0.00%
2024/05/16	49	37.63	49	37.63	37.69	0	1,647	0.00%
2024/05/15	49	37.88	49	37.88	37.73	0	1,663	0.00%
2024/05/14	49	37.80	49	37.80	37.58	0	1,679	0.00%
2024/05/13	49	37.66	49	37.66	37.62	0	1,656	0.00%
2024/05/10	49	38.02	49	38.02	37.63	0	1,680	0.00%
2024/05/09	49	37.62	52	37.63	37.65	-3	1,689	-0.18%
2024/05/08	53.2	37.72	49	37.73	37.62	4.2	1,686	0.25%
2024/05/07	50	37.87	50	37.88	37.93	0	1,678	0.00%
2024/05/06	49	37.88	49	37.88	37.94	0	1,681	0.00%
2024/05/03	49	37.44	49	37.44	37.38	0	1,675	0.00%
2024/05/02	30	37.87	30	37.87	37.89	0	1,663	0.00%
2024/04/30	5.2	37.83	5	37.83	37.81	0.2	1,657	0.01%
2024/04/29	10	37.79	10	37.79	37.76	0	1,657	0.00%
2024/04/26	10	37.11	10	37.11	37.26	0	1,642	0.00%
2024/04/25	10	37.08	10	37.08	36.96	0	1,634	0.00%
2024/04/24	10	37.42	10	37.42	37.52	0	1,632	0.00%
2024/04/23	10	36.90	10	36.90	36.85	0	1,627	0.00%
2024/04/22	10	36.68	10	36.68	36.64	0	1,623	0.00%
2024/04/19	10	36.47	10	36.47	36.43	0	1,609	0.00%
2024/04/18	10	37.06	10	37.06	37.14	0	1,573	0.00%
2024/04/17	10	37.08	10	37.08	37.15	0	1,571	0.00%
2024/04/16	10	37.55	10	37.55	37.45	0	1,552	0.00%
2024/04/15	10	38.08	10	38.08	38.08	0	1,517	0.00%
2024/04/12	10.1	38.22	10	38.22	38.21	0.1	1,490	0.01%
2024/04/11	10	37.99	10	37.99	38.05	0	1,483	0.00%
2024/04/10	10	38.11	10	38.11	38.10	0	1,483	0.00%
2024/04/09	10	38.01	10	38.01	38.13	0	1,469	0.00%
2024/04/08	10	37.79	5	37.79	37.79	5	1,449	0.35%
2024/04/01	0	37.87	0	0.00	37.83	0	1,374	0.00%
2024/03/29	0	0.00	0.1	38.35	38.35	-0.1	1,332	-0.01%
2024/03/27	0	0.00	5	38.42	38.57	-5	1,313	-0.38%
2024/03/26	0.1	38.28	1	38.18	38.18	-0.9	1,305	-0.07%
2024/03/25	0.1	38.43	0.1	38.43	38.27	0	1,276	0.00%
2024/03/21	0.1	38.48	0	0.00	38.48	0.1	1,220	0.01%
2024/03/14	0	0.00	70	36.41	36.44	-70	1,146	-6.11%
2024/03/12	0	36.30	0	0.00	36.37	0	1,114	0.00%
2024/03/11	1.1	36.59	0	0.00	36.38	1.1	1,086	0.10%
2024/03/07	0	37.41	0	0.00	37.41	0	1,029	0.00%
2024/03/04	0.2	37.32	0	0.00	37.16	0.2	998	0.02%
2024/02/21	0	0.00	5	35.90	35.94	-5	872	-0.57%
2024/02/15	0	0.00	0	35.50	35.49	0	833	0.00%
2024/01/23	0	0.00	30	35.00	34.75	-30	722	-4.15%
2024/01/19	0	0.00	0	34.35	34.40	0	706	0.00%
2024/01/18	0	0.00	0.1	34.28	34.19	-0.1	704	-0.01%
2024/01/17	1	34.55	0	0.00	34.40	1	696	0.14%
2024/01/16	0	0.00	3	34.35	34.29	-3	707	-0.42%
2024/01/11	1	33.93	50	33.84	33.92	-49	682	-7.18%
2024/01/10	0	0.00	0.1	33.43	33.39	-0.1	670	-0.01%
2024/01/09	0	0.00	50	32.93	32.88	-50	667	-7.49%
2024/01/08	0	0.00	0.1	32.73	32.72	-0.1	667	-0.01%
2024/01/04	0	0.00	10.1	32.27	32.39	-10.1	674	-1.50%
2024/01/03	0	0.00	5	32.20	32.31	-5	670	-0.75%
2023/12/29	0	0.00	50	32.30	32.16	-50	683	-7.32%
2023/12/27	0	0.00	5	32.22	32.25	-5	737	-0.68%
2023/12/20	0	0.00	2	32.09	32.15	-2	824	-0.24%
2023/12/15	2	31.78	2	31.90	31.83	0	900	0.00%
2023/12/14	5.1	31.76	2	31.83	31.78	3.1	887	0.35%
2023/12/11	0	0.00	2	32.12	32.10	-2	924	-0.22%
2023/12/08	59.1	31.69	0	0.00	31.59	59.1	949	6.22%
2023/12/07	13	32.16	0	0.00	32.12	13	955	1.36%
2023/12/06	0	32.30	2	32.31	32.49	-2	974	-0.20%
2023/12/05	1	31.99	0	0.00	32.03	1	1,006	0.10%
2023/12/04	2	32.20	0	0.00	32.25	2	1,029	0.20%
2023/12/01	0	0.00	1.1	32.42	32.46	-1.1	1,062	-0.10%
2023/11/30	1	32.11	1	32.17	32.30	0	1,083	0.00%
2023/11/29	1	32.24	0	0.00	32.23	1	1,095	0.09%
2023/11/17	0	0.00	0.2	32.31	32.38	-0.2	1,283	-0.01%
2023/11/06	0	0.00	50	32.21	32.19	-50	1,526	-3.28%
2023/11/03	0	0.00	0.1	32.00	31.99	-0.1	1,538	-0.01%
2023/11/02	0.1	31.66	50	31.77	31.69	-49.9	1,562	-3.19%
2023/10/25	0.1	30.88	0	0.00	30.88	0.1	1,751	0.01%
2023/10/24	100	30.20	0	0.00	30.70	100	1,773	5.64%
2023/10/19	50	31.14	0	0.00	30.97	50	1,826	2.74%
2023/10/12	0	0.00	150	31.85	31.99	-150	1,939	-7.74%	大賣/鉅額交易
2023/10/06	0.1	31.09	0	0.00	31.04	0.1	2,009	0.00%
2023/10/04	100	30.43	0	0.00	30.47	100	2,062	4.85%
2023/10/03	50	31.24	0	0.00	31.12	50	2,072	2.41%
2023/10/02	0.1	32.01	0	0.00	31.80	0.1	2,077	0.00%
2023/09/22	50	32.13	0	0.00	32.28	50	2,163	2.31%
2023/09/21	0	0.00	1	32.54	32.33	-1	2,137	-0.05%
2023/09/20	100	32.88	0	0.00	32.67	100	2,136	4.68%
2023/09/18	0	0.00	1	32.73	32.75	-1	2,151	-0.05%
2023/09/15	0	0.00	0.1	33.02	32.95	-0.1	2,161	0.00%
2023/09/13	0.1	32.22	0	0.00	32.24	0.1	2,206	0.00%
2023/08/24	0.2	30.93	0	0.00	31.03	0.2	2,129	0.01%
2023/08/21	2	30.52	0	0.00	30.48	2	2,066	0.10%
2023/08/17	0.1	30.59	0	0.00	30.60	0.1	2,013	0.00%
2023/08/09	0.2	31.02	0	0.00	31.06	0.2	1,849	0.01%
2023/08/08	0.1	31.08	0	0.00	31.13	0.1	1,827	0.01%
2023/08/07	2	30.95	0	0.00	30.96	2	1,799	0.11%
2023/08/02	1	31.56	0	0.00	31.26	1	1,723	0.06%
2023/07/12	1	30.10	0	0.00	30.18	1	1,178	0.08%
2023/07/11	0	30.40	0	0.00	30.37	0	1,141	0.00%
2023/07/10	1	30.56	2	30.51	30.53	-1	1,102	-0.09%
2023/07/04	0	0.00	2	31.26	31.31	-2	928	-0.22%
2023/07/03	2	31.42	0	0.00	31.46	2	875	0.23%
2023/06/29	3	31.22	0	0.00	31.25	3	791	0.38%
2023/06/26	2.1	30.66	0	0.00	30.67	2.1	693	0.30%
2023/06/21	1	31.14	0	0.00	31.14	1	659	0.15%
2023/06/20	1	30.84	0	0.00	30.91	1	627	0.16%
2023/06/19	0.1	31.16	0	0.00	31.02	0.1	586	0.01%
2023/06/15	2	31.20	0	0.00	31.16	2	492	0.41%
2023/06/13	3	30.60	0	0.00	30.65	3	448	0.67%
2023/06/09	2	30.02	0	0.00	30.11	2	402	0.50%
2023/05/30	1	29.10	0	0.00	29.29	1	158	0.63%
2023/05/19	2	29.29	0	0.00	29.20	2	85	2.33%
2022/09/26	0	24.87	0	0.00	24.65	0	86	0.03%
2022/02/15	0.1	25.48	0	0.00	25.27	0.1	187	0.05%
2022/02/14	0	25.45	0	0.00	25.57	0	188	0.00%
2021/06/23	0.1	25.56	0	0.00	25.56	0.1	187	0.05%