富邦NASDAQ (00662)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
2,536張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	77.00	0	0.00	77.00	0.1	3,025	0.00%
2024/05/16	0	0.00	0	76.90	76.90	0	3,065	0.00%
2024/05/10	0.1	75.55	0	0.00	75.45	0.1	3,057	0.00%
2024/05/06	2	74.35	0	0.00	74.40	2	3,078	0.06%
2024/04/23	5	72.00	0	0.00	72.05	5	3,093	0.16%
2024/04/19	0.1	71.85	0	0.00	71.90	0.1	3,138	0.00%
2024/04/11	1	74.40	0	0.00	74.55	1	3,086	0.03%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/03/26	0	0.00	1	75.15	75.20	-1	2,771	-0.04%
2024/03/07	0	0.00	2	72.80	72.90	-2	2,938	-0.07%
2024/03/06	0	73.40	3	72.80	73.00	-3	2,897	-0.10%
2024/03/05	8	73.66	0	0.00	73.60	8	2,926	0.27%
2024/02/23	0	0.00	0	73.05	73.00	0	2,544	0.00%
2024/02/22	0	0.00	0.2	72.00	71.95	-0.2	2,445	-0.01%
2024/02/19	3	71.50	0	0.00	71.60	3	2,391	0.13%
2024/02/15	0	0.00	0	72.50	71.90	0	2,439	0.00%
2024/01/30	1	70.60	0	0.00	70.55	1	2,266	0.04%
2024/01/25	5	70.45	0	70.35	70.45	5	2,221	0.22%
2024/01/17	0	0.00	1	68.20	68.05	-1	2,206	-0.05%
2024/01/12	5	67.45	0	0.00	67.30	5	2,194	0.23%
2024/01/03	0	66.05	0	0.00	65.90	0	2,112	0.00%
2023/12/18	0	0.00	0	67.20	67.20	0	2,073	0.00%
2023/12/15	0	66.70	0	0.00	66.65	0	2,057	0.00%
2023/11/30	0	0.00	0	64.30	64.25	0	1,832	0.00%
2023/11/20	3	64.35	0	0.00	64.35	3	1,949	0.15%
2023/11/13	0	0.00	0	64.05	64.15	0	1,897	0.00%
2023/10/26	0.1	59.55	0	0.00	59.40	0.1	1,917	0.00%
2023/10/23	0.1	60.79	0	0.00	60.75	0.1	1,976	0.00%
2023/10/20	0.1	61.60	0	0.00	61.15	0.1	1,968	0.00%
2023/10/19	0	62.25	0	0.00	62.10	0	1,891	0.00%
2023/10/17	0	0.00	0	62.90	62.95	0	1,877	0.00%
2023/10/04	0.1	60.80	0	0.00	60.70	0.1	1,811	0.00%
2023/09/22	0.1	60.95	0	0.00	60.85	0.1	1,715	0.00%
2023/09/21	0.1	61.80	0	0.00	61.65	0.1	1,653	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/08/30	0	0.00	0	63.15	63.10	0	1,419	0.00%
2023/08/25	0.1	60.74	0	0.00	60.35	0.1	1,403	0.00%
2023/08/24	0	0.00	0	62.75	62.80	0	1,229	0.00%
2023/08/22	1	61.35	0	0.00	61.30	1	1,260	0.08%
2023/08/18	0	60.58	0	0.00	60.40	0	1,191	0.00%
2023/08/10	1	61.95	0	0.00	62.00	1	1,215	0.08%
2023/07/31	0	0.00	0	63.60	63.60	0	1,121	0.00%
2023/07/19	0	0.00	0	63.50	63.45	0	934	0.00%
2023/06/28	0	0.00	0	59.50	59.65	0	902	0.00%
2023/06/14	0	0.00	0	58.95	58.85	0	1,027	0.00%
2023/06/05	0	0.00	0	57.35	57.40	0	1,070	0.00%
2023/06/02	0	0.00	0	57.15	57.30	0	1,075	0.00%
2023/05/30	0	0.00	1	56.50	56.70	-1	1,086	-0.09%
2023/05/29	0.9	56.68	0	56.50	56.65	0.9	1,070	0.08%
2023/04/20	0	0.00	1	51.30	51.35	-1	1,106	-0.09%
2023/03/29	1	49.55	0	0.00	49.71	1	1,027	0.10%
2023/03/24	1	49.81	0	0.00	49.89	1	1,074	0.09%
2023/03/23	0.1	49.29	0	0.00	49.30	0.1	1,049	0.00%
2023/03/22	0	0.00	1	50.20	50.20	-1	999	-0.10%
2023/03/21	0	0.00	0.1	49.50	49.57	-0.1	974	-0.01%
2023/03/17	0	0.00	0.1	49.33	49.61	-0.1	934	-0.01%
2023/03/16	0	0.00	0.1	48.60	48.62	-0.1	916	-0.01%
2023/03/15	0	0.00	0.1	48.00	48.10	-0.1	898	-0.01%
2023/03/10	0.1	47.70	0	0.00	47.50	0.1	867	0.01%
2023/03/08	0.1	48.15	0	0.00	48.25	0.1	870	0.01%
2023/03/02	1.1	46.85	0	0.00	46.86	1.1	800	0.13%
2023/03/01	0.1	47.35	0	0.00	47.53	0.1	791	0.01%
2023/02/22	0.2	47.55	0	0.00	47.39	0.2	785	0.02%
2023/02/17	0.1	48.50	0	0.00	48.38	0.1	786	0.01%
2023/02/16	0	0.00	0.1	49.42	49.48	-0.1	781	-0.01%
2023/02/15	0	0.00	0	48.70	48.70	0	765	0.00%
2023/02/10	0	48.00	0	0.00	47.85	0	774	0.00%
2023/02/08	0	0.00	0	48.95	49.11	0	788	0.00%
2023/02/06	0	0.00	0	48.10	48.00	0	784	0.00%
2023/02/03	0	0.00	0.1	47.90	48.06	-0.1	781	-0.01%
2023/02/02	0	0.00	0	47.35	47.46	0	738	0.00%
2023/01/31	0	46.00	0	0.00	45.90	0	693	0.00%
2023/01/30	0	0.00	0.1	47.00	46.88	-0.1	699	-0.01%
2023/01/16	0	0.00	0.1	44.95	45.03	-0.1	690	-0.01%
2023/01/12	0	0.00	0.1	44.60	44.70	-0.1	682	-0.01%
2023/01/11	0	0.00	0.1	43.90	43.97	-0.1	672	-0.01%
2023/01/09	0	0.00	0.1	43.60	43.69	-0.1	672	-0.01%
2023/01/06	0.1	42.81	0	0.00	42.68	0.1	671	0.01%
2022/12/28	1.1	42.78	0	0.00	42.88	1.1	699	0.15%
2022/12/23	0.1	43.49	0	0.00	43.45	0.1	728	0.01%
2022/12/20	0.1	44.02	0	0.00	43.89	0.1	695	0.02%
2022/12/16	0.1	45.02	0	0.00	44.94	0.1	623	0.01%
2022/12/14	0	0.00	1	46.67	46.76	-1	615	-0.16%
2022/12/08	0.1	45.39	0	0.00	45.41	0.1	634	0.01%
2022/12/07	0.1	45.90	0	0.00	45.77	0.1	650	0.01%
2022/12/01	0	0.00	0.1	47.54	47.50	-0.1	674	-0.01%
2022/11/30	0.1	45.89	0	0.00	45.80	0.1	668	0.01%
2022/11/16	0	0.00	0	47.37	47.66	0	709	0.00%
2022/11/15	0	0.00	0.1	47.14	47.19	-0.1	703	-0.01%
2022/11/14	0	0.00	0.1	47.31	47.02	-0.1	699	-0.01%
2022/11/11	0	0.00	0.1	46.80	46.90	-0.1	699	-0.01%
2022/11/10	0.1	44.60	0	0.00	44.41	0.1	688	0.01%
2022/11/04	0.2	44.57	0	0.00	44.57	0.2	686	0.03%
2022/11/03	0.1	45.51	0	0.00	45.49	0.1	675	0.02%
2022/10/31	0	0.00	0.1	47.45	47.80	-0.1	682	-0.01%
2022/10/25	0	0.00	0.1	47.70	47.56	-0.1	678	-0.01%
2022/10/24	0	0.00	0.1	47.00	46.95	-0.1	690	-0.01%
2022/10/19	0	0.00	0.1	46.55	46.30	-0.1	684	-0.01%
2022/10/18	1	46.41	0.3	45.95	46.34	0.7	683	0.10%
2022/10/14	0	0.00	0.1	45.65	45.57	-0.1	678	-0.01%
2022/10/12	0	44.55	0	0.00	44.50	0	680	0.00%
2022/10/11	0	46.64	0	0.00	44.73	0	673	0.00%
2022/10/06	0	0.00	0.2	47.29	47.28	-0.2	655	-0.03%
2022/10/05	0	0.00	0.2	47.14	46.89	-0.2	653	-0.03%
2022/10/04	0	0.00	0.2	46.43	46.49	-0.2	642	-0.03%
2022/10/03	0	45.00	0	0.00	44.80	0	646	0.00%
2022/09/30	0	45.83	0	0.00	45.79	0	630	0.00%
2022/09/26	0	46.38	0	0.00	46.15	0	621	0.00%
2022/09/23	0	47.03	0	0.00	46.93	0	616	0.00%
2022/09/14	0.2	48.30	0	0.00	48.34	0.2	607	0.04%
2022/09/07	0.1	47.70	0	0.00	47.68	0.1	597	0.02%
2022/09/05	0.1	48.00	0	0.00	47.91	0.1	611	0.02%
2022/09/01	0	47.88	0	0.00	47.77	0	633	0.00%
2022/08/30	0	49.28	0	0.00	49.18	0	607	0.00%
2022/08/29	1	48.57	0	0.00	48.81	1	608	0.17%
2022/08/23	0.2	50.25	0	0.00	50.05	0.2	603	0.03%
2022/08/16	0	0.00	0	52.75	52.80	0	613	0.00%
2022/08/15	0	0.00	0.1	52.20	52.30	-0.1	614	-0.01%
2022/08/01	0	0.00	0	49.90	49.85	0	631	0.00%
2022/07/29	0	0.00	0	49.62	49.69	0	651	0.00%
2022/07/28	0	0.00	1	48.35	48.29	-1	639	-0.16%
2022/07/20	0	0.00	0	47.30	47.29	0	737	0.00%
2022/06/29	0	44.69	0	0.00	44.66	0	947	0.00%
2022/06/23	0	0.00	0.4	44.00	44.22	-0.4	950	-0.04%
2022/06/17	0	43.25	0	0.00	43.17	0	957	0.00%
2022/06/14	0	44.00	1	43.63	43.93	-1	947	-0.10%
2022/06/13	0	44.80	0	0.00	44.62	0	939	0.00%
2022/06/10	0	0.00	2	46.79	46.96	-2	930	-0.21%
2022/05/30	1	47.95	0	0.00	48.15	1	1,005	0.10%
2022/05/27	0	0.00	0	46.41	46.44	0	1,003	0.00%
2022/05/25	0	45.35	0	0.00	45.31	0	1,021	0.00%
2022/05/20	0	46.10	0	0.00	45.92	0	1,090	0.00%
2022/05/17	0	47.36	0	0.00	47.29	0	1,089	0.00%
2022/05/12	0	46.15	0	0.00	45.86	0	1,104	0.00%
2022/05/06	1	49.09	0	0.00	49.25	1	1,071	0.09%
2022/05/03	1	49.90	0	0.00	50.15	1	1,090	0.09%
2022/04/27	0	49.51	0	0.00	49.47	0	1,100	0.00%
2022/04/20	0	0.00	2	53.10	53.30	-2	949	-0.21%
2022/04/18	0	0.00	2	51.75	51.90	-2	933	-0.21%
2022/04/12	1	52.25	0	0.00	52.25	1	958	0.10%
2022/04/01	2	54.85	0	0.00	55.00	2	932	0.21%
2022/03/31	1	55.75	0	0.00	55.70	1	929	0.11%
2022/03/25	0	0.00	1	54.20	54.40	-1	920	-0.11%
2022/03/23	0	0.00	0	53.70	53.80	0	944	0.00%
2022/03/21	0	0.00	1	52.45	52.60	-1	944	-0.11%
2022/03/17	0	0.00	4	51.10	51.15	-4	931	-0.43%
2022/03/15	1	48.40	0	0.00	48.34	1	916	0.11%
2022/03/10	1	50.00	0	0.00	50.05	1	903	0.11%
2022/03/08	0	0.00	2	48.50	48.40	-2	902	-0.22%
2022/03/07	1	49.39	0	0.00	49.72	1	888	0.11%
2022/03/01	3	51.42	0	0.00	51.35	3	845	0.35%
2022/02/25	0	0.00	1	50.05	50.05	-1	827	-0.12%
2022/02/24	2.1	48.27	0	0.00	47.73	2.1	819	0.26%
2022/02/22	1.1	49.43	0	0.00	49.31	1.1	764	0.14%
2022/02/18	0.1	51.45	0	0.00	51.35	0.1	722	0.02%
2022/02/16	0	0.00	1	52.45	52.45	-1	710	-0.14%
2022/02/14	2	51.28	0	0.00	51.35	2	703	0.29%
2022/02/11	1	52.35	0	0.00	52.30	1	691	0.14%
2022/01/25	1.1	51.47	0	0.00	51.15	1.1	619	0.18%
2022/01/20	1	53.55	0	0.00	53.90	1	542	0.18%
2022/01/06	0	56.40	0	0.00	55.90	0	421	0.01%
2021/12/17	0.1	57.00	0	0.00	56.85	0.1	376	0.01%
2021/12/08	0	0.00	0	58.55	58.60	0	351	-0.01%
2021/11/29	0	58.25	0	0.00	58.20	0	306	0.01%
2021/11/15	0	0.00	0	58.00	58.00	0	288	0.00%
2021/11/03	0	0.00	0.1	57.00	57.15	-0.1	270	-0.04%
2021/11/01	0.1	56.50	0	0.00	56.80	0.1	270	0.04%
2021/10/29	0	0.00	0.1	55.95	55.90	-0.1	267	-0.02%
2021/10/07	0.1	53.55	0	53.20	53.60	0	282	0.01%
2021/10/06	0	52.70	0	0.00	52.60	0	282	0.00%
2021/10/01	0.1	52.70	0	0.00	52.55	0.1	272	0.02%
2021/09/22	1	54.50	0	0.00	54.10	1	238	0.42%
2021/09/15	2	54.90	0	0.00	54.90	2	230	0.87%
2021/08/10	0	0.00	1	54.10	54.25	-1	261	-0.38%
2021/07/05	1	52.70	0	0.00	52.70	1	287	0.35%
2021/04/07	0	0.00	1	49.62	49.72	-1	485	-0.21%
2021/04/06	0	0.00	1	49.76	49.75	-1	481	-0.21%
2021/03/15	0.1	46.95	0	0.00	46.90	0.1	459	0.02%
2021/03/09	0.1	45.50	0	0.00	45.47	0.1	457	0.02%
2021/03/05	0.1	45.00	0	0.00	44.60	0.1	452	0.02%
2021/03/04	2	45.10	0	0.00	45.03	2	450	0.44%
2021/02/05	0.1	48.45	0	0.00	48.71	0.1	397	0.01%
2020/04/13	0	0.00	1	31.23	31.32	-1	451	-0.22%
2020/03/19	0	0.00	1	27.71	27.14	-1	272	-0.37%
2020/03/02	1	32.82	0	0.00	33.18	1	192	0.52%
2020/02/21	1	37.55	0	0.00	37.50	1	163	0.61%
2019/11/04	0	0.00	1	31.93	31.90	-1	209	-0.48%
2019/10/03	1	31.91	0	0.00	31.95	1	213	0.47%
2019/06/12	0	0.00	1	32.10	32.11	-1	226	-0.44%
2019/05/14	1	31.13	0	0.00	31.08	1	215	0.46%