期元大S&P原油反1 (00673R)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
▲0.08
漲幅
+1.08%
成交量
12,575張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	7.38	7.38	-10	23,053	-0.04%
2024/05/08	0	0.00	26	7.55	7.55	-26	23,154	-0.11%
2024/05/02	0	0.00	1	7.43	7.41	-1	24,157	0.00%
2024/04/19	1	7.03	0	0.00	7.06	1	24,114	0.00%
2024/04/15	0	0.00	5	7.00	7.02	-5	24,187	-0.02%
2024/04/09	10	6.99	0	0.00	7.02	10	24,162	0.04%
2024/04/08	1	7.11	0	0.00	7.06	1	23,835	0.00%
2024/04/03	4	7.07	0	0.00	7.09	4	24,026	0.02%
2024/04/02	4	7.15	0	0.00	7.16	4	23,484	0.02%
2024/03/29	2	7.22	0	0.00	7.25	2	23,371	0.01%
2024/03/27	0	0.00	2	7.40	7.40	-2	23,165	-0.01%
2024/03/26	3	7.28	3	7.30	7.30	0	23,139	0.00%
2024/03/25	3	7.36	0	0.00	7.36	3	22,960	0.01%
2024/03/21	0	0.00	3	7.31	7.30	-3	22,901	-0.01%
2024/03/20	8	7.24	0	0.00	7.24	8	22,984	0.03%
2024/03/19	41	7.27	0	0.00	7.28	41	22,742	0.18%
2024/03/18	95	7.38	0	0.00	7.38	95	23,163	0.41%
2024/03/15	3	7.40	0	0.00	7.41	3	22,899	0.01%
2024/03/13	20	7.65	0	0.00	7.65	20	22,364	0.09%
2024/03/12	4	7.65	0	0.00	7.66	4	23,721	0.02%
2024/03/08	3	7.54	1	7.56	7.56	2	24,292	0.01%
2024/03/07	0	0.00	3	7.59	7.59	-3	24,844	-0.01%
2024/03/05	0	0.00	3	7.65	7.65	-3	25,080	-0.01%
2024/03/04	32	7.52	0	0.00	7.54	32	25,049	0.13%
2024/02/29	28	7.67	0	0.00	7.67	28	24,521	0.11%
2024/02/26	0	0.00	4	7.87	7.87	-4	24,604	-0.02%
2024/02/23	51	7.69	3	7.71	7.71	48	24,146	0.20%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/21	4	7.78	0	0.00	7.77	4	24,325	0.02%
2024/02/20	4	7.69	0	0.00	7.69	4	25,051	0.02%
2024/02/16	5	7.76	0	0.00	7.77	5	24,559	0.02%
2024/02/15	13	7.88	0	0.00	7.89	13	23,872	0.05%
2024/02/05	0	0.00	72	8.29	8.24	-72	22,696	-0.32%
2024/02/02	0	0.00	3	8.07	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	1	7.91	7.91	-1	21,782	0.00%
2024/01/31	52	7.76	1	7.78	7.78	51	22,513	0.23%
2024/01/30	37	7.81	0	0.00	7.80	37	22,658	0.16%
2024/01/25	4	8.00	0	0.00	8.01	4	21,643	0.02%
2024/01/23	2	8.08	0	0.00	8.09	2	22,004	0.01%
2024/01/22	1	8.23	0	0.00	8.26	1	21,621	0.00%
2024/01/19	0	0.00	1	8.19	8.19	-1	21,650	0.00%
2024/01/17	0	0.00	4	8.40	8.40	-4	21,822	-0.02%
2024/01/12	3	8.22	0	0.00	8.20	3	22,237	0.01%
2023/12/27	0	0.00	10	8.04	8.02	-10	23,601	-0.04%
2023/12/20	1	8.19	0	0.00	8.21	1	24,078	0.00%
2023/12/19	1	8.31	0	0.00	8.34	1	24,252	0.00%
2023/12/15	10	8.40	9	8.39	8.41	1	24,871	0.00%
2023/12/14	1	8.67	0	0.00	8.67	1	24,661	0.00%
2023/12/12	3	8.46	0	0.00	8.46	3	24,288	0.01%
2023/12/07	0	0.00	8	8.72	8.71	-8	24,975	-0.03%
2023/12/06	0	0.00	1	8.40	8.41	-1	23,855	0.00%
2023/11/15	10	7.89	0	0.00	7.88	10	22,777	0.04%
2023/11/14	0	0.00	95	7.89	7.91	-95	23,160	-0.41%
2023/11/09	0	0.00	10	8.17	8.21	-10	23,927	-0.04%
2023/11/08	0	0.00	25	8.02	8.04	-25	23,411	-0.11%
2023/11/06	0	0.00	10	7.68	7.67	-10	22,945	-0.04%
2023/10/31	0	0.00	25	7.58	7.57	-25	23,121	-0.11%
2023/10/27	0	0.00	5	7.43	7.44	-5	23,790	-0.02%
2023/10/23	1	7.24	0	0.00	7.32	1	24,585	0.00%
2023/10/16	1	7.31	1	7.30	7.30	0	25,946	0.00%
2023/10/05	50	7.73	10	7.70	7.70	40	28,015	0.14%
2023/10/02	1	7.28	0	0.00	7.28	1	29,394	0.00%
2023/09/27	9	7.32	0	0.00	7.30	9	31,213	0.03%
2023/09/25	1	7.40	1	7.42	7.41	0	31,729	0.00%
2023/09/22	6	7.39	100	7.37	7.37	-94	31,968	-0.29%
2023/09/21	7	7.54	0	0.00	7.54	7	31,829	0.02%
2023/09/19	0	0.00	4	7.25	7.25	-4	31,996	-0.01%
2023/09/14	10	7.49	40	7.49	7.48	-30	33,247	-0.09%
2023/09/11	10	7.76	0	0.00	7.72	10	33,531	0.03%
2023/09/08	21	7.77	0	0.00	7.86	21	33,416	0.06%
2023/09/07	50	7.70	0	0.00	7.71	50	33,466	0.15%
2023/09/01	1	7.91	0	0.00	7.92	1	33,627	0.00%
2023/08/30	2	8.04	0	0.00	8.04	2	33,945	0.01%
2023/08/24	0	0.00	2	8.35	8.30	-2	34,805	-0.01%
2023/08/22	2	8.22	0	0.00	8.22	2	34,884	0.01%
2023/08/21	1	8.18	0	0.00	8.11	1	34,913	0.00%
2023/08/17	0	0.00	2	8.43	8.42	-2	34,484	-0.01%
2023/08/16	0	0.00	1	8.25	8.34	-1	34,216	0.00%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/14	5	8.12	0	0.00	8.15	5	33,880	0.01%
2023/08/11	1	8.03	0	0.00	8.08	1	33,767	0.00%
2023/08/09	0	0.00	1	8.04	8.06	-1	33,341	0.00%
2023/08/08	3	8.07	12	8.06	8.11	-9	33,475	-0.03%
2023/08/04	1	8.11	0	0.00	8.11	1	33,114	0.00%
2023/08/01	2	8.09	1	8.09	8.11	1	32,958	0.00%
2023/07/31	16	8.21	0	0.00	8.22	16	32,994	0.05%
2023/07/28	7	8.27	0	0.00	8.28	7	33,867	0.02%
2023/07/25	2	8.31	0	0.00	8.32	2	34,857	0.01%
2023/07/24	11	8.56	0	0.00	8.55	11	35,554	0.03%
2023/07/20	0	0.00	3	8.70	8.70	-3	35,761	-0.01%
2023/07/18	0	0.00	5	8.82	8.82	-5	36,711	-0.01%
2023/07/14	5	8.55	0	0.00	8.55	5	36,125	0.01%
2023/07/13	5	8.69	0	0.00	8.68	5	36,041	0.01%
2023/07/12	8	8.78	0	0.00	8.81	8	35,357	0.02%
2023/07/11	10	9.00	0	0.00	9.00	10	34,617	0.03%
2023/07/10	5	8.96	0	0.00	9.00	5	34,977	0.01%
2023/06/30	1	9.42	0	0.00	9.43	1	35,322	0.00%
2023/06/28	0	0.00	5	9.66	9.64	-5	35,339	-0.01%
2023/06/27	0	0.00	1	9.45	9.39	-1	34,910	0.00%
2023/06/26	0	0.00	16	9.42	9.47	-16	34,570	-0.05%
2023/06/06	0	0.00	1	9.19	9.17	-1	35,615	0.00%
2023/06/05	1	9.07	0	0.00	9.08	1	36,437	0.00%
2023/06/01	20	9.67	12	9.69	9.64	8	39,143	0.02%
2023/05/31	5	9.53	41	9.48	9.53	-36	38,667	-0.09%
2023/05/29	1	9.01	0	0.00	9.03	1	38,285	0.00%
2023/05/26	0	0.00	1	9.21	9.20	-1	38,425	0.00%
2023/05/24	1	8.97	0	0.00	8.99	1	39,849	0.00%
2023/05/04	0	0.00	13	9.64	9.64	-13	43,332	-0.03%
2023/05/03	0	0.00	3	9.31	9.32	-3	42,243	-0.01%
2023/04/27	0	0.00	10	8.98	8.99	-10	40,926	-0.02%
2023/04/26	0	0.00	1	8.67	8.64	-1	39,947	0.00%
2023/04/25	2	8.49	6	8.51	8.52	-4	39,658	-0.01%
2023/04/24	0	0.00	10	8.67	8.70	-10	39,369	-0.03%
2023/04/21	0	0.00	30	8.68	8.67	-30	38,975	-0.08%
2023/04/20	0	0.00	4	8.51	8.60	-4	38,246	-0.01%
2023/04/19	4	8.35	0	0.00	8.36	4	37,768	0.01%
2023/04/18	10	8.31	0	0.00	8.33	10	37,838	0.03%
2023/04/17	10	8.16	0	0.00	8.17	10	37,784	0.03%
2023/04/14	5	8.17	0	0.00	8.17	5	37,801	0.01%
2023/04/13	3	8.10	2	8.13	8.13	1	37,531	0.00%
2023/04/11	9	8.42	0	0.00	8.39	9	36,157	0.02%
2023/04/07	6	8.46	0	0.00	8.47	6	35,400	0.02%
2023/04/06	17	8.45	0	0.00	8.46	17	34,899	0.05%
2023/03/31	2	9.09	0	0.00	9.13	2	32,259	0.01%
2023/03/30	10	9.30	0	0.00	9.30	10	32,093	0.03%
2023/03/21	1	10.10	0	0.00	10.11	1	32,214	0.00%
2023/03/20	1	10.11	2	10.12	10.24	-1	32,368	0.00%
2023/03/17	0	0.00	1	9.80	9.81	-1	32,611	0.00%
2023/03/16	0	0.00	2	9.92	9.92	-2	32,968	-0.01%
2023/03/10	0	0.00	10	9.03	9.09	-10	31,325	-0.03%
2023/03/09	0	0.00	10	8.91	8.90	-10	30,082	-0.03%
2023/03/08	0	0.00	12	8.80	8.80	-12	29,655	-0.04%
2023/03/07	22	8.52	0	0.00	8.50	22	29,062	0.08%
2023/03/06	10	8.64	0	0.00	8.69	10	28,250	0.04%
2023/02/22	0	0.00	47	8.98	8.98	-47	28,903	-0.16%
2023/02/20	2	8.88	0	0.00	8.89	2	28,768	0.01%
2023/02/17	0	0.00	2	8.77	8.80	-2	29,134	-0.01%
2023/02/16	33	8.65	0	0.00	8.64	33	29,207	0.11%
2023/02/15	2	8.67	2	8.73	8.73	0	29,298	0.00%
2023/02/14	12	8.63	0	0.00	8.64	12	29,588	0.04%
2023/02/13	2	8.65	0	0.00	8.67	2	29,150	0.01%
2023/02/09	0	0.00	2	8.70	8.70	-2	29,707	-0.01%
2023/02/08	2	8.79	0	0.00	8.82	2	29,603	0.01%
2023/02/07	0	0.00	5	9.14	9.09	-5	29,615	-0.02%
2023/02/06	0	0.00	16	9.26	9.26	-16	30,176	-0.05%
2023/02/03	0	0.00	1	8.93	8.98	-1	29,313	0.00%
2023/02/02	0	0.00	2	8.82	8.82	-2	28,870	-0.01%
2023/02/01	2	8.64	0	0.00	8.66	2	28,843	0.01%
2023/01/31	0	0.00	2	8.79	8.80	-2	29,436	-0.01%
2023/01/30	0	0.00	1	8.62	8.66	-1	29,395	0.00%
2023/01/17	9	8.67	0	0.00	8.64	9	29,315	0.03%
2023/01/12	1	8.81	0	0.00	8.84	1	30,063	0.00%
2023/01/09	0	0.00	1	9.17	9.16	-1	32,041	0.00%
2022/12/28	0	0.00	3	8.67	8.70	-3	35,992	-0.01%
2022/12/27	3	8.63	0	0.00	8.63	3	36,439	0.01%
2022/12/26	15	8.78	9	8.77	8.78	6	36,420	0.02%
2022/12/23	1	8.80	0	0.00	8.82	1	36,816	0.00%
2022/12/16	0	0.00	2	9.07	9.14	-2	39,915	-0.01%
2022/12/15	0	0.00	1	8.95	9.03	-1	40,240	0.00%
2022/12/13	0	0.00	1	9.37	9.30	-1	40,417	0.00%
2022/12/09	0	0.00	1	9.59	9.59	-1	40,875	0.00%
2022/12/08	0	0.00	11	9.49	9.50	-11	40,912	-0.03%
2022/12/07	0	0.00	10	9.32	9.28	-10	40,695	-0.02%
2022/12/05	0	0.00	2	8.52	8.59	-2	40,822	0.00%
2022/11/29	2	8.91	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	51	9.32	9.39	-51	43,488	-0.12%
2022/11/25	0	0.00	50	8.87	8.87	-50	43,696	-0.11%
2022/11/24	0	0.00	12	8.97	8.96	-12	44,399	-0.03%
2022/11/23	10	8.63	0	0.00	8.65	10	44,313	0.02%
2022/11/22	0	0.00	3	8.70	8.70	-3	44,365	-0.01%
2022/11/21	10	8.80	53	8.79	8.81	-43	44,247	-0.10%
2022/11/18	10	8.51	23	8.52	8.53	-13	43,451	-0.03%
2022/11/16	0	0.00	20	8.20	8.23	-20	42,964	-0.05%
2022/11/15	0	0.00	32	8.29	8.31	-32	43,072	-0.07%
2022/11/14	13	8.04	0	0.00	8.07	13	42,831	0.03%
2022/11/11	2	8.25	0	0.00	8.24	2	42,616	0.00%
2022/11/10	5	8.38	4	8.37	8.35	1	42,987	0.00%
2022/11/09	5	8.16	5	8.21	8.21	0	42,948	0.00%
2022/11/08	10	7.94	0	0.00	8.01	10	43,030	0.02%
2022/11/07	40	8.00	2	7.99	8.01	38	43,468	0.09%
2022/11/04	15	8.19	1	8.13	8.13	14	43,101	0.03%
2022/11/03	0	0.00	2	8.15	8.16	-2	42,930	0.00%
2022/11/02	31	8.14	0	0.00	8.13	31	42,981	0.07%
2022/11/01	10	8.33	0	0.00	8.33	10	42,590	0.02%
2022/10/31	10	8.31	0	0.00	8.30	10	43,182	0.02%
2022/10/28	20	8.26	0	0.00	8.28	20	43,898	0.05%
2022/10/27	21	8.24	0	0.00	8.26	21	43,804	0.05%
2022/10/26	14	8.55	0	0.00	8.56	14	44,768	0.03%
2022/10/25	2	8.58	0	0.00	8.59	2	44,777	0.00%
2022/10/21	5	8.55	10	8.56	8.55	-5	45,478	-0.01%
2022/10/20	12	8.55	0	0.00	8.49	12	45,776	0.03%
2022/10/18	0	0.00	10	8.52	8.51	-10	45,858	-0.02%
2022/10/17	2	8.55	35	8.48	8.47	-33	45,972	-0.07%
2022/10/14	8	8.34	12	8.32	8.33	-4	44,719	-0.01%
2022/10/13	5	8.53	0	0.00	8.53	5	44,659	0.01%
2022/10/12	32	8.41	8	8.40	8.40	24	45,233	0.05%
2022/10/11	13	8.19	80	8.16	8.26	-67	45,262	-0.15%
2022/10/06	14	8.36	0	0.00	8.38	14	43,878	0.03%
2022/10/05	75	8.53	0	0.00	8.54	75	44,774	0.17%
2022/10/04	0	0.00	10	8.77	8.78	-10	44,502	-0.02%
2022/10/03	8	9.02	2	9.00	9.02	6	44,504	0.01%
2022/09/29	7	9.00	8	8.99	9.04	-1	46,364	0.00%
2022/09/28	9	9.48	40	9.52	9.53	-31	48,076	-0.06%
2022/09/27	0	0.00	7	9.58	9.53	-7	48,063	-0.01%
2022/09/26	0	0.00	54	9.37	9.44	-54	47,957	-0.11%
2022/09/20	0	0.00	10	8.73	8.74	-10	48,096	-0.02%
2022/09/16	0	0.00	2	8.78	8.77	-2	48,901	0.00%
2022/09/15	11	8.52	0	0.00	8.52	11	49,329	0.02%
2022/09/14	0	0.00	22	8.62	8.69	-22	50,321	-0.04%
2022/09/13	12	8.61	0	0.00	8.60	12	50,403	0.02%
2022/09/08	20	9.05	18	9.04	9.05	2	50,468	0.00%
2022/09/07	0	0.00	15	8.79	8.83	-15	49,627	-0.03%
2022/09/06	0	0.00	10	8.51	8.52	-10	48,774	-0.02%
2022/09/05	0	0.00	4	8.53	8.51	-4	49,054	-0.01%
2022/09/02	0	0.00	50	8.54	8.53	-50	49,289	-0.10%
2022/09/01	0	0.00	11	8.45	8.45	-11	48,595	-0.02%
2022/08/31	0	0.00	6	8.24	8.19	-6	47,868	-0.01%
2022/08/30	14	7.97	2	7.96	7.96	12	47,821	0.03%
2022/08/26	0	0.00	2	8.18	8.20	-2	48,420	0.00%
2022/08/25	21	8.03	0	0.00	8.05	21	48,599	0.04%
2022/08/24	22	8.20	0	0.00	8.21	22	48,035	0.05%
2022/08/23	10	8.41	20	8.39	8.41	-10	48,081	-0.02%
2022/08/22	30	8.51	40	8.51	8.55	-10	48,080	-0.02%
2022/08/19	10	8.49	4	8.47	8.50	6	48,720	0.01%
2022/08/18	4	8.63	0	0.00	8.63	4	48,444	0.01%
2022/08/17	0	0.00	39	8.70	8.72	-39	48,379	-0.08%
2022/08/16	1	8.58	20	8.58	8.56	-19	47,863	-0.04%
2022/08/15	0	0.00	4	8.41	8.44	-4	48,404	-0.01%
2022/08/12	52	8.26	0	0.00	8.29	52	48,530	0.11%
2022/08/11	74	8.40	0	0.00	8.40	74	49,013	0.15%
2022/08/10	12	8.48	12	8.50	8.56	0	49,737	0.00%
2022/08/09	3	8.48	2	8.47	8.49	1	51,681	0.00%
2022/08/08	1	8.60	51	8.60	8.60	-50	52,780	-0.09%
2022/08/05	3	8.63	54	8.61	8.61	-51	53,852	-0.09%
2022/08/04	0	0.00	7	8.47	8.45	-7	53,681	-0.01%
2022/08/03	2	8.26	122	8.27	8.25	-120	53,611	-0.22%	大賣/鉅額交易
2022/08/02	0	0.00	29	8.31	8.28	-29	54,840	-0.05%
2022/08/01	66	8.09	0	0.00	8.08	66	53,553	0.12%
2022/07/29	18	8.11	121	8.08	8.13	-103	54,004	-0.19%	大賣/鉅額交易
2022/07/28	22	8.05	2	8.01	8.06	20	55,402	0.04%
2022/07/27	0	0.00	31	8.24	8.25	-31	54,629	-0.06%
2022/07/26	30	8.10	0	0.00	8.09	30	54,445	0.06%
2022/07/25	1	8.36	19	8.31	8.35	-18	54,592	-0.03%
2022/07/22	10	8.14	26	8.11	8.14	-16	53,773	-0.03%
2022/07/21	10	8.07	0	0.00	8.07	10	53,506	0.02%
2022/07/20	6	8.00	8	7.92	8.01	-2	53,833	0.00%
2022/07/19	22	7.98	0	0.00	8.00	22	53,629	0.04%
2022/07/18	21	8.36	3	8.48	8.31	18	52,661	0.03%
2022/07/15	10	8.45	12	8.44	8.43	-2	52,194	0.00%
2022/07/14	57	8.36	11	8.39	8.36	46	52,102	0.09%
2022/07/13	40	8.40	50	8.40	8.38	-10	52,041	-0.02%
2022/07/12	9	8.01	0	0.00	8.04	9	51,104	0.02%
2022/07/11	9	7.90	0	0.00	7.91	9	50,931	0.02%
2022/07/08	24	7.92	4	7.90	7.90	20	50,905	0.04%
2022/07/07	22	8.25	12	8.23	8.13	10	50,284	0.02%
2022/07/06	27	8.07	77	8.01	8.04	-50	49,551	-0.10%
2022/07/05	25	7.46	20	7.39	7.47	5	47,877	0.01%
2022/07/04	1	7.54	0	0.00	7.52	1	47,768	0.00%
2022/07/01	5	7.63	11	7.68	7.70	-6	48,101	-0.01%
2022/06/30	9	7.43	74	7.45	7.49	-65	47,783	-0.14%
2022/06/29	8	7.34	0	0.00	7.35	8	47,826	0.02%
2022/06/28	18	7.42	0	0.00	7.38	18	48,286	0.04%
2022/06/27	17	7.59	0	0.00	7.61	17	47,735	0.04%
2022/06/24	2	7.81	7	7.76	7.79	-5	47,940	-0.01%
2022/06/23	24	7.91	14	7.85	7.81	10	47,973	0.02%
2022/06/22	56	7.67	22	7.70	7.72	34	47,825	0.07%
2022/06/21	4	7.49	0	0.00	7.49	4	47,589	0.01%
2022/06/20	65	7.58	12	7.55	7.58	53	47,596	0.11%
2022/06/16	2	7.30	63	7.28	7.33	-61	47,958	-0.13%
2022/06/15	63	7.19	0	0.00	7.20	63	48,895	0.13%
2022/06/14	0	0.00	60	7.16	7.14	-60	49,424	-0.12%
2022/06/13	44	7.31	0	0.00	7.22	44	49,552	0.09%
2022/06/10	11	7.24	34	7.31	7.34	-23	50,054	-0.05%
2022/06/09	7	7.17	10	7.18	7.16	-3	49,975	-0.01%
2022/06/08	14	7.22	0	0.00	7.27	14	50,450	0.03%
2022/06/07	12	7.17	0	0.00	7.28	12	51,067	0.02%
2022/06/06	29	7.18	5	7.20	7.17	24	51,165	0.05%
2022/06/02	3	7.43	30	7.43	7.44	-27	51,045	-0.05%
2022/06/01	6	7.29	0	0.00	7.32	6	52,213	0.01%
2022/05/31	23	7.18	0	0.00	7.16	23	52,465	0.04%
2022/05/30	25	7.33	0	0.00	7.32	25	52,561	0.05%
2022/05/27	23	7.39	0	0.00	7.40	23	52,582	0.04%
2022/05/26	5	7.56	10	7.58	7.52	-5	51,866	-0.01%
2022/05/25	5	7.57	10	7.59	7.55	-5	51,683	-0.01%
2022/05/24	6	7.61	0	0.00	7.64	6	51,784	0.01%
2022/05/23	12	7.57	0	0.00	7.55	12	51,459	0.02%
2022/05/20	22	7.69	0	0.00	7.67	22	50,425	0.04%
2022/05/19	5	7.82	12	7.73	7.75	-7	49,824	-0.01%
2022/05/18	3	7.66	1	7.62	7.65	2	48,491	0.00%
2022/05/17	21	7.43	0	0.00	7.53	21	47,452	0.04%
2022/05/16	18	7.69	4	7.59	7.75	14	45,450	0.03%
2022/05/13	17	7.78	0	0.00	7.78	17	44,227	0.04%
2022/05/12	11	8.01	3	8.03	8.04	8	42,884	0.02%
2022/05/11	8	8.23	6	8.25	8.19	2	42,236	0.00%
2022/05/10	6	8.16	32	8.23	8.17	-26	41,400	-0.06%
2022/05/09	21	7.77	7	7.71	7.68	14	39,907	0.04%
2022/05/06	11	7.75	40	7.76	7.77	-29	39,420	-0.07%
2022/05/05	31	7.82	0	0.00	7.82	31	38,940	0.08%
2022/05/04	4	8.14	0	0.00	8.12	4	37,174	0.01%
2022/05/03	9	8.02	4	8.04	8.04	5	36,966	0.01%
2022/04/29	25	8.02	4	8.07	7.98	21	36,508	0.06%
2022/04/28	5	8.40	4	8.40	8.40	1	35,475	0.00%
2022/04/27	0	0.00	1	8.20	8.29	-1	35,408	0.00%
2022/04/26	4	8.51	1	8.47	8.48	3	35,200	0.01%
2022/04/25	11	8.52	23	8.49	8.51	-12	34,652	-0.03%
2022/04/22	10	8.17	0	0.00	8.25	10	34,193	0.03%
2022/04/21	2	8.19	2	8.20	8.20	0	34,000	0.00%
2022/04/20	3	8.24	3	8.23	8.21	0	33,855	0.00%
2022/04/19	22	7.88	2	7.91	7.91	20	33,394	0.06%
2022/04/18	17	7.91	3	7.89	7.93	14	32,834	0.04%
2022/04/15	8	8.11	0	0.00	8.08	8	32,232	0.02%
2022/04/14	3	8.22	0	0.00	8.24	3	31,728	0.01%
2022/04/13	4	8.48	10	8.43	8.51	-6	31,129	-0.02%
2022/04/12	1	8.90	0	0.00	8.87	1	30,461	0.00%
2022/04/11	1	8.85	0	0.00	8.91	1	29,853	0.00%
2022/04/08	11	8.93	0	0.00	8.89	11	29,000	0.04%
2022/04/07	4	8.73	15	8.73	8.78	-11	28,572	-0.04%
2022/04/06	3	8.40	0	0.00	8.39	3	27,765	0.01%
2022/04/01	16	8.55	10	8.57	8.57	6	27,252	0.02%
2022/03/31	22	8.31	15	8.38	8.49	7	26,483	0.03%
2022/03/30	7	8.17	0	0.00	8.19	7	25,436	0.03%
2022/03/29	1	8.15	6	8.21	8.21	-5	24,856	-0.02%
2022/03/28	6	7.81	26	7.81	7.85	-20	23,761	-0.08%
2022/03/25	11	7.71	11	7.69	7.73	0	23,273	0.00%
2022/03/24	29	7.48	0	0.00	7.58	29	22,165	0.13%
2022/03/23	13	7.85	0	0.00	7.83	13	20,732	0.06%
2022/03/22	44	7.70	0	0.00	7.69	44	20,222	0.22%
2022/03/21	35	8.26	0	0.00	8.18	35	18,893	0.19%
2022/03/18	32	8.43	0	0.00	8.42	32	18,327	0.17%
2022/03/17	0	0.00	61	9.25	9.22	-61	16,982	-0.36%
2022/03/16	34	9.25	1	9.25	9.27	33	16,236	0.20%
2022/03/15	6	9.04	28	9.13	9.20	-22	15,624	-0.14%
2022/03/14	12	8.60	3	8.55	8.59	9	14,530	0.06%
2022/03/11	28	8.64	5	8.60	8.62	23	13,879	0.17%
2022/03/10	33	8.36	50	8.36	8.34	-17	12,857	-0.13%
2022/03/09	25	7.42	3	7.38	7.44	22	11,457	0.19%
2022/03/08	21	7.90	26	7.73	7.67	-5	10,682	-0.05%
2022/03/07	67	7.53	5	7.45	7.37	62	9,807	0.63%
2022/03/04	11	8.66	15	8.53	8.63	-4	8,111	-0.05%
2022/03/03	33	8.41	0	0.00	8.28	33	7,742	0.43%
2022/03/02	26	9.09	3	9.10	9.07	23	6,711	0.34%
2022/03/01	16	10.02	0	0.00	10.03	16	5,954	0.27%
2022/02/24	1	10.01	0	0.00	10.04	1	5,619	0.02%
2022/02/23	0	0.00	12	10.49	10.49	-12	5,270	-0.23%
2022/02/22	7	10.38	8	10.42	10.42	-1	5,221	-0.02%
2022/02/21	4	10.74	0	0.00	10.78	4	5,034	0.08%
2022/02/18	6	10.82	1	10.81	10.83	5	4,955	0.10%
2022/02/17	1	10.77	0	0.00	10.69	1	4,889	0.02%
2022/02/16	10	10.78	4	10.73	10.75	6	4,731	0.13%
2022/02/15	8	10.44	0	0.00	10.45	8	4,568	0.18%
2022/02/14	2	10.46	0	0.00	10.46	2	4,443	0.05%
2022/02/11	3	11.02	2	11.04	11.04	1	4,274	0.02%
2022/02/10	3	10.98	0	0.00	11.01	3	4,258	0.07%
2022/02/09	4	11.02	0	0.00	11.02	4	4,257	0.09%
2022/02/08	1	10.84	2	10.82	10.85	-1	4,214	-0.02%
2022/02/07	2	10.70	0	0.00	10.75	2	4,256	0.05%
2022/01/20	2	11.65	0	0.00	11.58	2	3,821	0.05%
2022/01/19	2	11.51	2	11.56	11.57	0	3,704	0.00%
2022/01/13	2	12.17	0	0.00	12.17	2	3,463	0.06%
2022/01/10	1	12.74	1	12.72	12.69	0	3,327	0.00%
2022/01/07	1	12.60	0	0.00	12.52	1	3,321	0.03%
2022/01/06	2	12.98	1	13.04	13.06	1	3,148	0.03%
2021/12/30	2	13.08	0	0.00	13.09	2	3,183	0.06%
2021/12/22	1	14.05	0	0.00	14.13	1	3,140	0.03%
2021/12/16	0	0.00	3	14.09	14.14	-3	3,288	-0.09%
2021/12/06	0	0.00	1	14.96	14.98	-1	3,328	-0.03%
2021/11/29	0	0.00	19	14.26	14.39	-19	3,089	-0.62%
2021/11/26	0	0.00	4	13.39	13.48	-4	2,861	-0.14%
2021/11/25	0	0.00	2	13.13	13.13	-2	2,840	-0.07%
2021/11/24	2	13.09	0	0.00	13.08	2	2,844	0.07%
2021/11/22	0	0.00	3	13.58	13.54	-3	2,785	-0.11%
2021/11/19	1	13.03	0	0.00	13.05	1	2,752	0.04%
2021/11/18	0	0.00	1	13.35	13.35	-1	2,752	-0.04%
2021/11/15	0	0.00	6	13.05	12.99	-6	2,733	-0.22%
2021/11/10	3	12.45	0	0.00	12.51	3	2,672	0.11%
2021/11/08	3	12.76	0	0.00	12.77	3	2,589	0.12%
2021/11/05	0	0.00	3	13.22	13.23	-3	2,557	-0.12%
2021/11/04	1	13.14	0	0.00	13.14	1	2,525	0.04%
2021/11/02	2	12.56	0	0.00	12.61	2	2,429	0.08%
2021/11/01	1	12.67	0	0.00	12.69	1	2,432	0.04%
2021/10/29	1	12.73	0	0.00	12.75	1	2,410	0.04%
2021/10/27	1	12.54	0	0.00	12.60	1	2,346	0.04%
2021/10/26	1	12.60	2	12.60	12.60	-1	2,350	-0.04%
2021/10/25	3	12.54	0	0.00	12.54	3	2,320	0.13%
2021/10/22	1	12.87	0	0.00	12.88	1	2,271	0.04%
2021/10/21	1	12.64	0	0.00	12.71	1	2,234	0.04%
2021/10/19	1	13.00	0	0.00	12.91	1	2,223	0.04%
2021/10/18	1	12.83	0	0.00	12.79	1	2,227	0.04%
2021/10/15	1	13.08	0	0.00	13.05	1	2,158	0.05%
2021/10/14	1	13.23	0	0.00	13.20	1	2,189	0.05%
2021/10/13	1	13.31	0	0.00	13.32	1	2,182	0.05%
2021/10/12	2	13.36	1	13.35	13.25	1	2,174	0.05%
2021/10/08	2	13.49	0	0.00	13.48	2	2,137	0.09%
2021/10/07	0	0.00	1	13.93	13.92	-1	2,067	-0.05%
2021/10/06	2	13.54	0	0.00	13.52	2	2,014	0.10%
2021/10/05	1	13.82	0	0.00	13.78	1	1,969	0.05%
2021/10/04	1	14.16	0	0.00	14.13	1	1,901	0.05%
2021/09/28	2	14.08	0	0.00	14.08	2	1,898	0.11%
2021/09/16	2	14.88	0	0.00	14.86	2	1,563	0.13%
2021/09/14	3	15.20	0	0.00	15.20	3	1,477	0.20%
2021/09/10	0	0.00	1	15.87	15.71	-1	1,442	-0.07%
2021/09/07	1	15.63	0	0.00	15.62	1	1,476	0.07%
2021/09/02	2	15.82	0	0.00	15.82	2	1,426	0.14%
2021/08/27	2	15.97	0	0.00	15.83	2	1,379	0.14%
2021/08/26	2	15.91	0	0.00	15.94	2	1,380	0.14%
2021/08/24	1	16.44	1	16.45	16.40	0	1,358	0.00%
2021/08/05	0	0.00	3	15.95	15.94	-3	1,319	-0.23%
2021/08/04	0	0.00	1	15.51	15.50	-1	1,308	-0.08%
2021/08/03	0	0.00	2	15.31	15.36	-2	1,310	-0.15%
2021/07/30	2	15.01	4	14.95	15.01	-2	1,288	-0.16%
2021/07/29	4	15.08	0	0.00	15.08	4	1,283	0.31%
2021/07/20	0	0.00	1	16.45	16.48	-1	1,237	-0.08%
2021/07/19	1	15.57	2	15.63	15.57	-1	1,167	-0.09%
2021/07/15	0	0.00	1	15.35	15.29	-1	1,166	-0.09%
2021/07/14	1	14.85	0	0.00	14.86	1	1,153	0.09%
2021/07/08	1	15.49	2	15.48	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	1	15.16	15.18	-1	1,149	-0.09%
2021/07/06	1	14.59	1	14.61	14.56	0	1,089	0.00%
2021/07/05	1	14.89	0	0.00	14.89	1	1,048	0.10%
2021/07/02	1	14.87	0	0.00	14.88	1	1,047	0.10%
2021/06/29	0	0.00	1	15.39	15.39	-1	1,062	-0.09%
2021/06/24	1	15.34	0	0.00	15.33	1	1,117	0.09%
2021/06/23	0	0.00	4	15.34	15.32	-4	1,133	-0.35%
2021/06/22	4	15.31	0	0.00	15.34	4	1,155	0.35%
2021/06/18	0	0.00	2	15.94	15.94	-2	1,148	-0.17%
2021/06/17	0	0.00	4	15.69	15.60	-4	1,101	-0.36%
2021/06/16	5	15.46	0	0.00	15.47	5	1,132	0.44%
2021/06/09	1	16.01	0	0.00	15.98	1	1,116	0.09%
2021/06/08	0	0.00	1	16.35	16.36	-1	1,098	-0.09%
2021/06/07	1	16.10	11	16.23	16.23	-10	1,102	-0.91%
2021/06/03	3	16.32	0	0.00	16.27	3	1,116	0.27%
2021/06/02	1	16.60	0	0.00	16.60	1	1,134	0.09%
2021/06/01	1	16.67	0	0.00	16.69	1	1,157	0.09%
2021/05/28	6	16.81	0	0.00	16.85	6	1,142	0.53%
2021/05/27	3	17.11	0	0.00	17.14	3	1,111	0.27%
2021/05/26	3	17.10	0	0.00	17.10	3	1,114	0.27%
2021/04/13	0	0.00	1	19.13	19.13	-1	892	-0.11%
2021/04/07	1	19.21	0	0.00	19.21	1	906	0.11%
2021/03/26	0	0.00	1	19.42	19.37	-1	861	-0.12%
2021/02/22	1	19.56	0	0.00	19.55	1	584	0.17%
2021/02/19	0	0.00	1	19.75	19.68	-1	581	-0.17%
2021/02/17	1	19.61	0	0.00	19.55	1	569	0.18%
2020/11/13	0	0.00	1	29.38	29.59	-1	415	-0.24%
2020/11/11	1	28.76	0	0.00	28.71	1	394	0.25%
2020/07/10	0	0.00	1	31.71	31.74	-1	1,823	-0.05%
2020/07/02	1	31.42	0	0.00	31.31	1	2,254	0.04%
2020/06/30	1	31.55	1	31.67	31.62	0	2,628	0.00%
2020/04/24	6	45.16	6	45.34	45.91	0	13,804	0.00%
2020/04/23	4	44.09	5	44.76	43.44	-1	14,117	-0.01%
2020/04/22	1	47.95	1	53.00	52.10	0	14,271	0.00%
2020/04/21	1	34.90	0	0.00	34.87	1	14,428	0.01%
2020/04/01	23	31.26	0	0.00	31.42	23	19,398	0.12%
2020/03/30	0	0.00	8	31.32	31.29	-8	19,561	-0.04%
2020/03/27	0	0.00	15	28.09	28.20	-15	19,590	-0.08%
2020/03/19	5	29.94	5	30.50	30.44	0	20,880	0.00%
2020/03/13	0	0.00	10	22.43	21.76	-10	21,349	-0.05%
2020/03/12	11	22.10	1	22.25	22.28	10	21,801	0.05%
2020/03/09	0	0.00	5	21.84	23.64	-5	22,449	-0.02%
2020/03/03	0	0.00	9	16.34	16.41	-9	23,253	-0.04%
2020/03/02	0	0.00	1	17.15	17.13	-1	23,034	0.00%
2020/02/27	10	16.54	0	0.00	16.56	10	22,794	0.04%
2020/02/24	0	0.00	100	15.33	15.28	-100	23,709	-0.42%
2020/02/20	100	14.86	0	0.00	14.84	100	24,518	0.41%
2020/02/10	0	0.00	10	15.91	15.81	-10	25,261	-0.04%
2020/02/07	10	15.58	0	0.00	15.58	10	25,283	0.04%
2020/02/06	0	0.00	2	15.32	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	6	15.95	15.88	-6	25,320	-0.02%
2020/02/04	0	0.00	8	15.81	15.77	-8	25,295	-0.03%
2020/02/03	0	0.00	2	15.58	15.40	-2	24,893	-0.01%
2020/01/30	0	0.00	270	14.95	15.08	-270	24,047	-1.12%	大賣/鉅額交易
2020/01/14	0	0.00	17	13.79	13.79	-17	21,200	-0.08%
2020/01/13	1	13.61	2	13.58	13.59	-1	20,610	0.00%
2020/01/09	0	0.00	2	13.37	13.37	-2	19,914	-0.01%
2020/01/08	1	12.46	1	12.70	12.73	0	18,752	0.00%
2020/01/07	5	12.80	7	12.82	12.91	-2	18,368	-0.01%
2020/01/06	60	12.55	9	12.55	12.52	51	18,036	0.28%
2020/01/03	6	12.86	314	12.90	12.85	-308	17,274	-1.78%	大賣/鉅額交易
2019/12/31	22	13.16	0	0.00	13.16	22	16,450	0.13%
2019/12/27	5	13.11	5	13.11	13.12	0	16,536	0.00%
2019/12/26	3	13.23	0	0.00	13.21	3	17,053	0.02%
2019/12/25	5	13.29	0	0.00	13.28	5	17,050	0.03%
2019/12/23	300	13.44	0	0.00	13.49	300	17,399	1.72%	大買/鉅額交易
2019/12/20	7	13.29	0	0.00	13.28	7	17,162	0.04%
2019/12/19	1	13.35	0	0.00	13.36	1	16,904	0.01%
2019/12/18	6	13.44	0	0.00	13.44	6	16,752	0.04%
2019/12/17	16	13.52	0	0.00	13.52	16	16,631	0.10%
2019/12/16	20	13.60	0	0.00	13.61	20	16,773	0.12%
2019/12/13	15	13.69	2	13.68	13.70	13	17,270	0.08%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/10	2	13.86	0	0.00	13.85	2	17,844	0.01%
2019/12/09	33	13.87	0	0.00	13.87	33	17,764	0.19%
2019/12/06	2	13.97	0	0.00	14.01	2	17,342	0.01%
2019/12/05	2	14.02	0	0.00	14.01	2	17,062	0.01%
2019/12/04	0	0.00	3	14.44	14.42	-3	16,260	-0.02%
2019/12/03	0	0.00	4	14.49	14.48	-4	16,388	-0.02%
2019/12/02	0	0.00	70	14.49	14.50	-70	16,169	-0.43%
2019/11/29	1	14.10	0	0.00	14.11	1	15,019	0.01%
2019/11/28	0	0.00	75	14.11	14.11	-75	15,162	-0.49%
2019/11/26	3	14.10	3	14.10	14.10	0	15,086	0.00%
2019/11/25	2	14.14	0	0.00	14.13	2	15,045	0.01%
2019/11/22	7	14.06	0	0.00	14.12	7	15,012	0.05%
2019/11/21	2	14.39	0	0.00	14.38	2	14,062	0.01%
2019/11/20	1	14.73	3	14.71	14.73	-2	13,785	-0.01%
2019/11/18	1	14.19	0	0.00	14.18	1	12,869	0.01%
2019/11/14	4	14.27	2	14.31	14.26	2	12,568	0.02%
2019/11/11	1	14.44	3	14.45	14.44	-2	12,351	-0.02%
2019/11/08	8	14.40	0	0.00	14.40	8	12,265	0.07%
2019/11/06	0	0.00	10	14.38	14.41	-10	11,961	-0.08%
2019/11/05	17	14.52	0	0.00	14.52	17	11,625	0.15%
2019/11/04	224	14.67	0	0.00	14.66	224	11,418	1.96%	大買/鉅額交易
2019/10/30	0	0.00	100	14.84	14.84	-100	11,109	-0.90%
2019/10/29	10	14.74	0	0.00	14.78	10	11,046	0.09%
2019/10/28	51	14.55	0	0.00	14.57	51	10,941	0.47%
2019/10/25	50	14.70	0	0.00	14.71	50	10,804	0.46%
2019/10/24	1	14.81	0	0.00	14.81	1	10,652	0.01%
2019/10/18	1	15.26	0	0.00	15.29	1	10,512	0.01%
2019/10/15	0	0.00	1	15.38	15.44	-1	10,552	-0.01%
2019/10/14	1	15.12	0	0.00	15.14	1	10,511	0.01%
2019/10/07	0	0.00	1	15.69	15.63	-1	10,532	-0.01%
2019/10/03	1	15.67	5	15.67	15.68	-4	10,335	-0.04%
2019/10/02	0	0.00	5	15.26	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	108	15.17	15.15	-108	9,872	-1.09%	大賣/鉅額交易
2019/09/27	0	0.00	2	14.77	14.77	-2	9,187	-0.02%
2019/09/26	100	14.65	6	14.65	14.67	94	9,151	1.03%
2019/09/25	0	0.00	4	14.57	14.57	-4	8,902	-0.04%
2019/09/19	3	14.26	0	0.00	14.26	3	8,460	0.04%
2019/09/18	2	14.16	1	14.16	14.14	1	8,222	0.01%
2019/09/17	5	13.77	0	0.00	13.86	5	7,764	0.06%
2019/09/16	9	14.06	2	14.21	14.50	7	6,965	0.10%
2019/09/12	0	0.00	3	15.03	15.03	-3	6,238	-0.05%
2019/09/11	5	14.70	0	0.00	14.68	5	5,918	0.08%
2019/09/10	6	14.62	0	0.00	14.69	6	5,792	0.10%
2019/09/09	2	14.97	0	0.00	14.92	2	5,478	0.04%
2019/09/06	1	15.11	0	0.00	15.13	1	5,205	0.02%
2019/09/05	3	15.14	0	0.00	15.14	3	5,106	0.06%
2019/09/04	0	0.00	1	15.70	15.69	-1	4,755	-0.02%
2019/09/03	0	0.00	3	15.53	15.54	-3	4,582	-0.07%
2019/08/30	4	15.13	0	0.00	15.16	4	4,534	0.09%
2019/08/27	0	0.00	20	15.85	15.89	-20	4,373	-0.46%
2019/08/23	20	15.47	0	0.00	15.47	20	4,389	0.46%
2019/08/14	1	15.24	0	0.00	15.32	1	4,378	0.02%
2019/08/12	1	15.92	0	0.00	15.88	1	4,289	0.02%
2019/08/07	0	0.00	1	16.06	16.13	-1	4,214	-0.02%
2019/08/05	0	0.00	3	15.65	15.75	-3	4,098	-0.07%
2019/08/02	0	0.00	1	15.70	15.68	-1	4,084	-0.02%
2019/07/24	1	15.15	0	0.00	15.18	1	4,074	0.02%
2019/07/18	0	0.00	1	15.24	15.23	-1	4,024	-0.02%
2019/07/17	3	14.96	1	15.00	15.00	2	3,981	0.05%
2019/07/16	0	0.00	2	14.56	14.56	-2	3,912	-0.05%
2019/07/11	3	14.34	0	0.00	14.46	3	3,807	0.08%
2019/07/10	0	0.00	3	14.83	14.85	-3	3,651	-0.08%
2019/07/05	0	0.00	30	15.35	15.33	-30	3,558	-0.84%
2019/07/04	1	15.29	0	0.00	15.30	1	3,558	0.03%
2019/07/03	30	15.29	2	15.33	15.41	28	3,548	0.79%
2019/06/27	1	14.76	0	0.00	14.77	1	3,386	0.03%
2019/06/21	4	15.34	0	0.00	15.34	4	3,233	0.12%
2019/06/06	2	16.92	1	16.96	16.92	1	2,795	0.04%
2019/05/23	0	0.00	7	14.50	14.57	-7	2,215	-0.32%
2019/05/20	0	0.00	10	13.87	13.92	-10	2,173	-0.46%
2019/05/16	2	14.17	0	0.00	14.17	2	2,135	0.09%
2019/05/02	0	0.00	10	13.97	14.03	-10	1,822	-0.55%
2019/04/29	10	14.12	0	0.00	14.13	10	1,841	0.54%
2019/04/26	0	0.00	4	13.70	13.72	-4	1,759	-0.23%
2019/04/24	2	13.49	0	0.00	13.49	2	1,734	0.12%
2019/04/23	0	0.00	2	13.52	13.51	-2	1,735	-0.12%
2019/04/22	2	13.56	0	0.00	13.59	2	1,774	0.11%
2019/04/18	2	13.97	0	0.00	13.95	2	1,807	0.11%
2019/04/09	3	13.82	0	0.00	13.84	3	1,842	0.16%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/03/05	0	0.00	1	15.78	15.80	-1	2,357	-0.04%
2019/02/22	2	15.71	0	0.00	15.70	2	2,571	0.08%
2019/02/20	10	15.86	0	0.00	15.81	10	2,543	0.39%
2019/02/18	1	15.83	0	0.00	15.90	1	2,583	0.04%
2018/12/27	0	0.00	2	19.28	19.16	-2	3,196	-0.06%
2018/12/25	0	0.00	2	20.10	20.52	-2	3,213	-0.06%
2018/12/20	2	19.07	0	0.00	19.07	2	3,230	0.06%
2018/12/19	0	0.00	2	19.12	19.21	-2	3,247	-0.06%
2018/12/18	0	0.00	2	18.14	18.22	-2	3,237	-0.06%
2018/12/04	0	0.00	1	16.90	16.93	-1	3,244	-0.03%
2018/12/03	2	17.00	0	0.00	16.81	2	3,263	0.06%
2018/11/26	0	0.00	2	17.90	17.83	-2	3,184	-0.06%
2018/11/21	0	0.00	2	16.84	16.78	-2	3,078	-0.06%
2018/11/14	0	0.00	2	16.41	16.44	-2	2,967	-0.07%
2018/11/07	0	0.00	1	14.85	14.83	-1	2,763	-0.04%
2018/11/05	0	0.00	4	14.63	14.64	-4	2,737	-0.15%
2018/11/02	0	0.00	1	14.48	14.38	-1	2,755	-0.04%
2018/10/29	0	0.00	1	13.64	13.63	-1	2,667	-0.04%
2018/10/26	0	0.00	1	13.80	13.84	-1	2,683	-0.04%
2018/10/24	0	0.00	44	13.88	13.83	-44	2,648	-1.66%
2018/10/23	0	0.00	1	13.33	13.34	-1	2,538	-0.04%
2018/10/22	0	0.00	2	13.26	13.26	-2	2,532	-0.08%
2018/10/17	0	0.00	3	12.84	12.85	-3	2,361	-0.13%
2018/10/16	0	0.00	2	12.87	12.86	-2	2,317	-0.09%
2018/10/15	0	0.00	42	12.84	12.85	-42	2,320	-1.81%
2018/10/12	33	13.00	0	0.00	12.88	33	2,329	1.42%
2018/10/09	10	12.48	3	12.50	12.49	7	2,272	0.31%
2018/10/05	18	12.43	5	12.43	12.42	13	2,203	0.59%
2018/10/04	8	12.24	0	0.00	12.23	8	2,267	0.35%
2018/10/03	4	12.41	0	0.00	12.37	4	2,217	0.18%
2018/10/02	6	12.34	0	0.00	12.33	6	2,182	0.27%
2018/10/01	4	12.67	0	0.00	12.69	4	2,113	0.19%
2018/09/28	2	12.90	0	0.00	12.87	2	2,122	0.09%
2018/09/27	3	12.87	0	0.00	12.89	3	2,157	0.14%
2018/09/26	2	12.93	0	0.00	12.94	2	2,184	0.09%
2018/09/25	4	12.92	0	0.00	12.93	4	2,184	0.18%
2018/09/21	4	13.26	0	0.00	13.27	4	2,179	0.18%
2018/09/20	5	13.11	0	0.00	13.12	5	2,226	0.22%
2018/08/31	4	13.38	0	0.00	13.38	4	2,115	0.19%
2018/07/27	1	13.67	50	13.66	13.66	-49	2,716	-1.80%
2018/07/26	0	0.00	20	13.68	13.71	-20	2,731	-0.73%
2018/07/25	0	0.00	6	13.83	13.84	-6	2,780	-0.22%
2018/07/24	0	0.00	17	14.04	14.05	-17	2,773	-0.61%
2018/07/19	5	14.03	0	0.00	14.04	5	2,812	0.18%
2018/07/18	0	0.00	3	14.20	14.20	-3	2,795	-0.11%
2018/07/16	1	13.66	0	0.00	13.74	1	2,715	0.04%
2018/07/13	0	0.00	9	13.77	13.71	-9	2,783	-0.32%
2018/07/11	4	13.29	0	0.00	13.27	4	2,658	0.15%
2018/07/10	4	13.16	0	0.00	13.12	4	2,669	0.15%
2018/07/09	3	13.19	0	0.00	13.20	3	2,679	0.11%
2018/07/05	7	13.25	0	0.00	13.27	7	2,917	0.24%
2018/07/04	6	13.12	0	0.00	13.12	6	2,924	0.21%
2018/07/03	9	13.14	0	0.00	13.14	9	2,965	0.30%
2018/07/02	26	13.30	0	0.00	13.32	26	3,049	0.85%
2018/06/29	10	13.37	0	0.00	13.38	10	3,006	0.33%
2018/06/28	22	13.49	0	0.00	13.51	22	2,966	0.74%
2018/06/27	3	13.83	0	0.00	13.84	3	2,903	0.10%
2018/06/26	4	14.35	0	0.00	14.33	4	2,846	0.14%
2018/06/25	3	14.31	0	0.00	14.31	3	2,885	0.10%
2018/06/07	0	0.00	5	15.06	15.01	-5	3,319	-0.15%
2018/06/05	0	0.00	2	15.02	15.02	-2	3,395	-0.06%
2018/06/04	5	14.86	0	0.00	14.90	5	3,362	0.15%
2018/05/30	0	0.00	5	14.74	14.73	-5	3,285	-0.15%
2018/05/29	5	14.64	0	0.00	14.67	5	3,327	0.15%
2018/05/28	0	0.00	6	14.62	14.78	-6	3,404	-0.18%
2018/05/25	0	0.00	6	13.93	13.94	-6	3,228	-0.19%
2018/05/22	3	13.60	0	0.00	13.60	3	3,293	0.09%
2018/05/10	3	13.79	4	13.79	13.79	-1	3,918	-0.03%
2018/05/07	5	14.14	6	14.06	14.08	-1	3,868	-0.03%
2018/05/02	0	0.00	5	14.64	14.67	-5	3,914	-0.13%
2018/04/25	0	0.00	3	14.63	14.64	-3	4,072	-0.07%
2018/04/19	3	14.42	4	14.43	14.40	-1	4,164	-0.02%
2018/04/18	0	0.00	1	14.83	14.81	-1	4,119	-0.02%
2018/04/16	5	14.87	0	0.00	14.85	5	4,145	0.12%
2018/04/12	8	14.80	0	0.00	14.83	8	4,114	0.19%
2018/03/28	0	0.00	2	15.32	15.38	-2	3,827	-0.05%
2018/03/26	12	15.00	0	0.00	15.18	12	3,770	0.32%
2018/03/21	2	15.64	0	0.00	15.67	2	3,468	0.06%
2018/02/27	0	0.00	4	15.68	15.75	-4	3,395	-0.12%
2018/02/22	2	16.44	0	0.00	16.46	2	3,588	0.06%
2018/02/21	5	16.40	0	0.00	16.44	5	3,594	0.14%
2018/02/12	2	16.86	0	0.00	16.82	2	3,577	0.06%
2018/02/09	0	0.00	15	16.62	16.66	-15	3,470	-0.43%
2018/02/08	0	0.00	33	16.36	16.35	-33	3,392	-0.97%
2018/02/07	2	15.75	0	0.00	15.82	2	3,346	0.06%
2018/02/06	0	0.00	24	15.89	15.97	-24	3,313	-0.72%
2018/02/05	0	0.00	12	15.63	15.62	-12	3,205	-0.37%
2018/02/02	12	15.30	0	0.00	15.34	12	3,200	0.37%
2018/02/01	6	15.60	0	0.00	15.62	6	3,213	0.19%
2018/01/31	1	15.83	6	15.85	15.83	-5	3,299	-0.15%
2018/01/30	0	0.00	12	15.50	15.62	-12	3,448	-0.35%
2018/01/29	12	15.25	0	0.00	15.28	12	3,525	0.34%
2018/01/26	0	0.00	18	15.49	15.48	-18	3,543	-0.51%
2018/01/25	18	15.29	4	15.28	15.26	14	3,550	0.39%
2018/01/24	6	15.70	0	0.00	15.74	6	3,570	0.17%
2018/01/23	12	15.87	0	0.00	15.86	12	3,646	0.33%
2018/01/19	4	16.15	12	16.07	16.16	-8	3,762	-0.21%
2018/01/17	0	0.00	6	16.00	16.02	-6	3,657	-0.16%
2018/01/16	6	15.77	0	0.00	15.78	6	3,598	0.17%
2018/01/15	12	15.85	0	0.00	15.78	12	3,586	0.33%
2018/01/10	12	16.05	0	0.00	16.07	12	3,550	0.34%
2018/01/09	6	16.40	0	0.00	16.40	6	3,517	0.17%
2018/01/04	12	16.46	0	0.00	16.43	12	3,534	0.34%
2018/01/02	6	16.83	0	0.00	16.82	6	3,575	0.17%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析