富邦臺灣中小 (00733)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.26%
成交量
1,845張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	108	58.35	115	58.37	58.45	-7	3,803	-0.18%	大買/大賣/
2024/05/21	108.1	58.25	108	58.25	58.30	0.1	3,794	0.00%	大買/大賣/
2024/05/20	108.1	58.20	111.1	58.20	58.25	-3	3,792	-0.08%	大買/大賣/
2024/05/17	108.5	58.25	108	58.25	58.00	0.5	3,776	0.01%	大買/大賣/
2024/05/16	108.1	57.90	110.1	57.90	58.20	-2	3,782	-0.05%	大買/大賣/
2024/05/15	108	57.52	109	57.53	57.55	-1	3,758	-0.03%	大買/大賣/
2024/05/14	108	57.35	108	57.35	57.25	0	3,761	0.00%	大買/大賣/
2024/05/13	107	57.89	103	57.91	57.20	4	3,748	0.11%	大買/大賣/
2024/05/10	108	57.89	107	57.89	57.75	1	3,748	0.03%	大買/大賣/
2024/05/09	108.7	58.08	106	58.08	57.70	2.7	3,737	0.07%	大買/大賣/
2024/05/08	104.4	58.19	103	58.19	58.05	1.4	3,755	0.04%	大買/大賣/
2024/05/07	106	58.77	107	58.78	58.20	-1	3,770	-0.03%	大買/大賣/
2024/05/06	103	58.83	104.1	58.84	58.45	-1.1	3,744	-0.03%	大買/大賣/
2024/05/03	103	58.20	101	58.21	58.15	2	3,738	0.05%	大買/大賣/
2024/05/02	97	58.33	88	58.34	58.40	9	3,717	0.24%
2024/04/30	95	58.49	95	58.49	58.25	0	3,715	0.00%
2024/04/29	90	58.35	92.1	58.35	58.30	-2.1	3,706	-0.06%
2024/04/26	92	57.77	87	57.75	57.75	5	3,682	0.14%
2024/04/25	87	57.40	87	57.40	57.50	0	3,673	0.00%
2024/04/24	87	56.65	87	56.65	57.75	0	3,666	0.00%
2024/04/23	86	56.25	85	56.25	55.95	1	3,658	0.03%
2024/04/22	58.1	57.15	53	57.09	55.60	5.1	3,664	0.14%
2024/04/19	48.6	58.24	48	58.25	57.10	0.6	3,611	0.02%
2024/04/18	50.7	59.97	49	60.00	59.10	1.7	3,467	0.05%
2024/04/17	3	65.80	10	65.64	65.60	-7	3,299	-0.21%
2024/04/16	0.5	65.19	0.2	65.65	64.90	0.3	3,185	0.01%
2024/04/15	8	66.30	0	0.00	66.50	8	3,031	0.26%
2024/04/12	0	0.00	0.1	66.50	66.60	-0.1	2,942	0.00%
2024/04/11	28	66.01	25	66.00	66.10	3	2,882	0.10%
2024/04/10	25.1	66.20	25	66.20	65.95	0.1	2,814	0.00%
2024/04/09	26.1	65.99	25	66.00	65.95	1.1	2,714	0.04%
2024/04/08	27.1	65.45	26	65.46	65.80	1.1	2,621	0.04%
2024/04/03	16.1	64.74	2.1	64.88	65.00	14	2,493	0.56%
2024/04/02	6.1	64.92	1	64.70	65.00	5.1	2,351	0.21%
2024/03/27	0	0.00	2	63.60	63.65	-2	2,245	-0.09%
2024/03/25	0	64.80	0	0.00	64.70	0	2,220	0.00%
2024/03/22	0	0.00	0.1	64.70	64.70	-0.1	2,217	0.00%
2024/03/21	0.1	63.70	2	63.65	64.00	-1.9	2,175	-0.09%
2024/03/20	0.2	64.08	4	64.05	63.30	-3.8	2,169	-0.17%
2024/03/19	0	64.15	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0	0.00	3	63.60	64.15	-3	2,154	-0.14%
2024/03/15	1	62.90	2	62.90	63.05	-1	2,142	-0.05%
2024/03/14	0.5	62.88	0	0.00	62.75	0.5	2,080	0.02%
2024/03/13	0.3	63.85	0.1	65.15	63.80	0.2	2,045	0.01%
2024/03/12	0	0.00	0.1	64.50	64.65	-0.1	1,990	-0.01%
2024/03/11	0	0.00	2	63.40	63.25	-2	1,976	-0.10%
2024/03/08	2	63.85	2	63.88	62.55	0	1,957	0.00%
2024/03/07	0.1	64.70	0	0.00	64.00	0.1	1,882	0.01%
2024/03/06	0	0.00	0.2	65.30	65.15	-0.2	1,802	-0.01%
2024/03/05	0	63.65	0	0.00	64.35	0	1,774	0.00%
2024/03/04	2	64.08	0.9	63.94	63.75	1.2	1,743	0.07%
2024/03/01	0	0.00	0.4	62.21	62.50	-0.4	1,698	-0.02%
2024/02/29	0	0.00	2	61.35	61.50	-2	1,678	-0.12%
2024/02/26	0	0.00	0.2	61.25	61.45	-0.2	1,614	-0.01%
2024/02/23	0	0.00	1.2	62.00	61.05	-1.2	1,600	-0.07%
2024/02/22	0	0.00	0.1	61.58	61.80	-0.1	1,566	-0.01%
2024/02/20	0.1	60.55	0	0.00	60.90	0.1	1,564	0.00%
2024/02/19	0	0.00	0.2	60.95	60.90	-0.2	1,531	-0.01%
2024/02/16	0	0.00	0.5	61.35	61.40	-0.5	1,505	-0.03%
2024/02/15	0	0.00	0.2	60.95	61.00	-0.2	1,486	-0.01%
2024/02/02	1	59.50	0.2	59.40	59.45	0.8	1,411	0.06%
2024/02/01	0.1	58.05	3	58.00	58.30	-2.9	1,372	-0.21%
2024/01/31	9.1	57.83	6	57.80	57.80	3.1	1,348	0.23%
2024/01/30	6	58.50	9.3	58.35	58.50	-3.3	1,302	-0.25%
2024/01/29	8.1	57.60	9	57.48	57.60	-0.9	1,261	-0.07%
2024/01/26	7.3	57.34	6	57.20	56.85	1.3	1,254	0.10%
2024/01/25	13	57.79	14.1	57.87	57.70	-1.1	1,231	-0.09%
2024/01/24	13.7	57.84	12	57.91	57.70	1.7	1,215	0.14%
2024/01/23	13.2	57.88	17	57.93	58.05	-3.8	1,193	-0.32%
2024/01/22	14.2	57.80	17.1	57.73	57.85	-2.9	1,171	-0.25%
2024/01/19	15	56.83	15	56.89	56.85	0	1,146	0.00%
2024/01/18	15.9	56.74	15	56.69	56.50	0.9	1,123	0.08%
2024/01/17	19	57.46	19	57.55	57.15	0	1,099	0.00%
2024/01/16	18.2	58.01	10	58.50	57.55	8.2	1,062	0.77%
2024/01/15	10	58.59	15	57.53	58.70	-5	1,006	-0.50%
2024/01/12	0.4	57.25	0	0.00	57.10	0.4	964	0.04%
2024/01/11	0.1	57.49	0	0.00	57.40	0.1	939	0.01%
2024/01/10	1.2	56.89	0	0.00	57.15	1.2	928	0.13%
2024/01/09	0.1	57.11	0	0.00	57.10	0.1	916	0.01%
2024/01/03	0.3	56.80	0	0.00	56.70	0.3	818	0.04%
2023/12/29	0.3	57.28	0	0.00	57.55	0.3	763	0.04%
2023/12/28	1	57.30	0	0.00	57.25	1	743	0.14%
2023/12/21	0.1	56.00	0	0.00	56.25	0.1	627	0.01%
2023/12/20	0	0.00	1	56.25	56.40	-1	611	-0.16%
2023/12/19	0.1	56.15	0	0.00	56.30	0.1	610	0.01%
2023/12/14	0	0.00	0.1	58.70	58.30	-0.1	600	-0.02%
2023/11/21	0	0.00	0.1	54.45	54.40	-0.1	600	-0.02%
2023/11/15	0	0.00	0.1	53.80	53.10	-0.1	598	-0.02%
2023/11/14	0	0.00	0.1	52.50	52.95	-0.1	608	-0.02%
2023/11/07	0	0.00	0.1	51.50	51.50	-0.1	642	-0.01%
2023/11/06	0	0.00	0.1	51.00	51.30	-0.1	669	-0.01%
2023/11/03	6.8	50.60	1	50.10	50.25	5.8	678	0.86%
2023/11/02	2	50.43	0	0.00	50.65	2	690	0.29%
2023/10/31	0.2	49.50	0	0.00	49.26	0.2	725	0.02%
2023/10/30	0.2	50.75	0	0.00	50.70	0.2	753	0.03%
2023/10/26	1.1	50.69	0	0.00	50.30	1.1	848	0.13%
2023/10/25	0	0.00	0.1	51.93	51.50	-0.1	843	-0.01%
2023/10/23	2	50.65	0	0.00	50.25	2	855	0.23%
2023/10/20	0.3	50.45	0	0.00	50.50	0.3	864	0.03%
2023/10/19	0.3	51.93	0	0.00	51.10	0.3	875	0.03%
2023/10/18	0.5	53.59	0	0.00	52.85	0.5	883	0.06%
2023/10/17	1.1	55.09	0	0.00	54.50	1.1	874	0.13%
2023/10/16	0.1	55.50	0	0.00	55.05	0.1	887	0.01%
2023/10/13	1.1	56.23	0	0.00	56.25	1.1	911	0.12%
2023/10/12	1	56.90	0	0.00	57.10	1	923	0.11%
2023/10/11	1	57.00	0.3	57.20	56.15	0.7	949	0.07%
2023/10/06	2	56.93	0	0.00	57.00	2	969	0.21%
2023/10/05	1	56.70	0.1	57.00	57.05	0.9	986	0.09%
2023/10/04	1.3	55.93	0	0.00	56.30	1.3	993	0.13%
2023/10/03	2	57.13	0	0.00	56.60	2	1,019	0.20%
2023/10/02	3	57.38	0.2	57.30	57.20	2.8	1,025	0.27%
2023/09/28	1	56.50	0.1	56.50	56.50	0.9	1,033	0.09%
2023/09/27	2	55.50	0	0.00	55.80	2	1,043	0.19%
2023/09/22	0.1	54.30	0	0.00	54.75	0.1	1,063	0.01%
2023/09/21	0.1	53.50	1	53.15	53.50	-0.9	1,061	-0.08%
2023/09/20	0.1	54.00	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.8	54.98	0	0.00	54.00	0.8	1,071	0.08%
2023/09/18	1.1	55.08	0	0.00	54.95	1.1	1,068	0.10%
2023/09/14	1	56.05	0	0.00	56.70	1	1,068	0.09%
2023/09/13	0.1	55.50	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0.2	56.18	0	0.00	55.45	0.2	1,075	0.02%
2023/09/11	0.4	56.87	0	0.00	56.00	0.4	1,076	0.03%
2023/09/04	0.4	57.57	0	0.00	58.00	0.4	1,073	0.03%
2023/09/01	0.1	58.50	0	0.00	58.25	0.1	1,068	0.01%
2023/08/31	0.1	58.90	0	0.00	59.20	0.1	1,065	0.01%
2023/08/30	1	60.00	0.1	60.00	59.45	0.9	1,064	0.08%
2023/08/28	0.3	58.83	0	0.00	58.60	0.3	1,072	0.03%
2023/08/25	0.2	59.73	0	0.00	59.45	0.2	1,066	0.02%
2023/08/24	0	0.00	0.3	61.20	60.60	-0.3	1,062	-0.03%
2023/08/23	0	0.00	0	59.50	59.30	0	1,053	0.00%
2023/08/22	0	0.00	0.1	59.00	58.95	-0.1	1,059	0.00%
2023/08/18	0	0.00	2	60.05	58.10	-2	1,058	-0.19%
2023/08/17	0	0.00	3	59.40	59.80	-3	1,043	-0.29%
2023/08/16	0.6	57.95	0	0.00	58.45	0.6	1,027	0.06%
2023/08/15	0.1	57.95	0	0.00	57.95	0.1	1,030	0.01%
2023/08/14	0.1	56.00	0	0.00	56.10	0.1	1,028	0.01%
2023/08/10	0.1	56.50	0	0.00	56.35	0.1	1,009	0.01%
2023/08/04	0.1	56.15	0	0.00	57.15	0.1	916	0.01%
2023/08/02	3.2	56.92	0	0.00	56.00	3.2	893	0.36%
2023/08/01	0.1	57.90	0	0.00	58.05	0.1	866	0.01%
2023/07/28	0	0.00	2	60.00	60.10	-2	771	-0.26%
2023/07/27	0.1	59.75	0	0.00	59.80	0.1	770	0.01%
2023/07/26	1	60.65	0	0.00	59.95	1	760	0.13%
2023/07/25	0	0.00	3	62.23	61.50	-3	745	-0.40%
2023/07/21	1.1	58.38	0	0.00	60.45	1.1	708	0.15%
2023/07/19	1	57.95	0	0.00	57.90	1	680	0.15%
2023/07/18	1.1	59.50	0	0.00	59.25	1.1	660	0.17%
2023/07/14	1	58.90	0	0.00	59.65	1	608	0.16%
2023/07/13	0	0.00	3	59.30	57.55	-3	578	-0.52%
2023/07/12	2	55.53	0	0.00	55.95	2	550	0.36%
2023/07/10	0.2	52.20	12	52.53	52.10	-11.8	523	-2.25%
2023/07/07	0.3	51.87	0	0.00	51.95	0.3	492	0.06%
2023/07/06	0.1	52.50	0	0.00	52.55	0.1	483	0.02%
2023/07/04	1	53.35	0	0.00	53.55	1	454	0.22%
2023/07/03	2	51.28	0	0.00	51.35	2	440	0.45%
2023/06/28	0.1	47.70	0	0.00	46.96	0.1	415	0.02%
2023/06/27	0.7	47.81	0	0.00	47.10	0.7	410	0.16%
2023/06/26	0.2	48.90	0	0.00	48.83	0.2	394	0.05%
2023/06/20	0.1	48.50	0	0.00	48.80	0.1	380	0.03%
2023/06/19	0.1	49.05	0	0.00	49.21	0.1	374	0.02%
2023/06/16	0.1	49.24	0	0.00	49.21	0.1	369	0.01%
2023/06/08	0.3	44.45	0	0.00	44.21	0.3	346	0.07%
2023/06/02	0.2	44.79	0	0.00	44.66	0.2	341	0.06%
2023/06/01	0	0.00	5	44.12	44.18	-5	329	-1.52%
2023/05/31	0.1	43.50	0	0.00	43.58	0.1	322	0.02%
2023/05/29	0.1	43.86	0	0.00	44.25	0.1	313	0.03%
2023/05/19	0	0.00	0.1	39.58	40.10	-0.1	261	-0.04%
2023/05/17	0	0.00	0.1	38.15	38.41	-0.1	248	-0.04%
2023/05/12	0.1	37.20	0	0.00	38.01	0.1	245	0.04%
2023/05/11	0.1	37.50	0	0.00	37.25	0.1	244	0.04%
2023/05/10	0.1	37.70	0	0.00	37.88	0.1	244	0.04%
2023/05/02	0	0.00	0.1	37.88	37.86	-0.1	227	-0.02%
2023/04/28	0.1	36.70	0	0.00	36.62	0.1	228	0.04%
2023/04/27	0.1	36.51	0	0.00	36.50	0.1	226	0.04%
2023/04/26	0.2	35.80	0	0.00	35.84	0.2	225	0.09%
2023/04/25	0.4	35.84	0	0.00	35.51	0.4	224	0.18%
2023/04/21	0.4	36.87	0	0.00	36.50	0.4	222	0.18%
2023/04/20	0.1	37.50	0	0.00	37.24	0.1	232	0.04%
2023/04/18	0.3	37.71	0	0.00	37.68	0.3	238	0.11%
2023/04/13	0.1	37.30	0	0.00	37.36	0.1	238	0.04%
2023/04/11	0.1	37.10	0	0.00	37.07	0.1	239	0.04%
2023/04/10	0.1	36.70	0	0.00	36.73	0.1	239	0.04%
2023/03/28	0.3	36.28	0	0.00	36.10	0.3	246	0.11%
2023/03/22	0	0.00	0.1	36.00	36.00	-0.1	261	-0.04%
2023/03/17	0	0.00	0.1	35.12	35.05	-0.1	265	-0.03%
2023/03/16	0.2	34.63	0	0.00	34.53	0.2	271	0.07%
2023/03/15	0	0.00	0.1	35.84	35.05	-0.1	273	-0.02%
2023/03/14	0.1	35.00	0	0.00	34.93	0.1	263	0.04%
2023/03/13	0.3	35.37	0	0.00	35.40	0.3	265	0.11%
2023/03/10	0.2	35.86	0	0.00	35.55	0.2	264	0.08%
2023/03/09	0.1	36.50	0	0.00	36.45	0.1	251	0.04%
2023/03/08	0.2	36.58	0	0.00	36.61	0.2	251	0.08%
2023/03/06	0	0.00	4	36.58	36.53	-4	255	-1.56%
2023/03/03	0	0.00	0.1	36.50	36.28	-0.1	255	-0.04%
2023/03/02	0	0.00	3	36.37	36.36	-3	276	-1.08%
2023/03/01	0.2	35.97	3	36.03	36.05	-2.8	276	-1.02%
2023/02/23	0	0.00	5.1	36.27	36.30	-5.1	279	-1.81%
2023/02/22	0.1	35.75	15	35.86	35.83	-15	284	-5.26%
2023/02/20	0.2	36.00	0	0.00	36.14	0.2	290	0.05%
2023/02/16	0	0.00	0.1	35.90	35.93	-0.1	292	-0.03%
2023/02/10	0.1	35.35	0	0.00	35.20	0.1	309	0.03%
2023/02/03	0.1	35.05	0	0.00	35.00	0.1	326	0.02%
2023/01/31	0	0.00	4	35.15	35.21	-4	325	-1.23%
2023/01/16	0	0.00	1	34.79	34.77	-1	330	-0.30%
2023/01/12	0.1	34.49	0	0.00	34.50	0.1	335	0.03%
2023/01/10	0	0.00	0.1	35.15	34.86	-0.1	339	-0.03%
2023/01/09	0	0.00	0.2	34.60	34.92	-0.2	332	-0.06%
2023/01/06	0.1	34.10	0	0.00	33.99	0.1	329	0.02%
2023/01/04	0	0.00	0.1	34.82	34.90	-0.1	332	-0.03%
2022/12/30	0	0.00	3	34.42	34.22	-3	336	-0.89%
2022/12/29	0.1	33.49	0	0.00	33.99	0.1	335	0.03%
2022/12/28	0.2	34.09	0	0.00	33.81	0.2	340	0.06%
2022/12/20	0.3	34.72	0	0.00	34.39	0.3	351	0.07%
2022/12/19	0.1	35.84	0	0.00	35.69	0.1	348	0.03%
2022/12/14	0	0.00	0.1	36.50	36.57	-0.1	349	-0.03%
2022/12/07	0	35.48	0	0.00	35.29	0	346	0.01%
2022/12/06	0	36.00	0	0.00	35.91	0	344	0.01%
2022/12/05	0	0.00	0.1	36.74	36.64	-0.1	340	-0.03%
2022/12/01	0	0.00	1.1	36.14	36.14	-1.1	353	-0.31%
2022/11/30	0	0.00	0.1	35.50	35.48	-0.1	355	-0.03%
2022/11/25	2	34.91	0	0.00	34.87	2	367	0.54%
2022/11/24	0	0.00	0.1	35.00	35.27	-0.1	373	-0.03%
2022/11/22	5	34.43	0	0.00	34.39	5	359	1.39%
2022/11/18	0	0.00	0.1	34.55	34.33	-0.1	361	-0.03%
2022/11/17	0	0.00	0.1	33.91	34.55	-0.1	362	-0.03%
2022/11/14	0	0.00	1.2	33.12	33.10	-1.2	361	-0.33%
2022/11/09	0	0.00	0.1	32.50	32.60	-0.1	354	-0.03%
2022/11/08	0	0.00	0.1	32.53	32.06	-0.1	351	-0.03%
2022/11/07	0	0.00	0.1	32.02	32.27	-0.1	342	-0.03%
2022/11/04	0	0.00	0.1	31.50	31.68	-0.1	339	-0.03%
2022/11/03	0	0.00	0.1	31.01	31.35	-0.1	330	-0.03%
2022/11/02	0	0.00	0.1	30.50	30.89	-0.1	324	-0.03%
2022/11/01	0	0.00	0.2	30.18	30.28	-0.2	327	-0.06%
2022/10/28	0	0.00	0.1	29.76	29.48	-0.1	331	-0.03%
2022/10/27	0	0.00	1.3	29.07	29.37	-1.3	329	-0.39%
2022/10/26	0.1	27.88	0	0.00	28.06	0.1	326	0.03%
2022/10/25	0.1	28.25	0	0.00	28.24	0.1	324	0.03%
2022/10/21	0.1	28.75	0	0.00	28.57	0.1	317	0.02%
2022/10/20	2.1	28.95	0	0.00	29.10	2.1	316	0.66%
2022/10/19	0.1	30.10	0	0.00	29.86	0.1	313	0.03%
2022/10/18	0	0.00	0.2	31.05	31.11	-0.2	312	-0.05%
2022/10/17	0.3	30.39	0	0.00	30.87	0.3	312	0.10%
2022/10/14	0	0.00	0.6	31.61	31.33	-0.6	311	-0.19%
2022/10/13	2	31.21	0	0.00	30.41	2	311	0.64%
2022/10/11	0.4	32.66	0	0.00	32.13	0.4	306	0.13%
2022/10/06	0	0.00	1	33.69	33.77	-1	302	-0.33%
2022/10/05	0	0.00	1	33.85	33.60	-1	302	-0.33%
2022/10/04	0	0.00	1	33.25	33.41	-1	301	-0.33%
2022/09/29	0	0.00	25	32.69	32.51	-25	305	-8.17%
2022/09/26	2.5	33.45	0	0.00	33.21	2.5	306	0.80%
2022/09/12	0	0.00	1	35.04	35.39	-1	299	-0.33%
2022/09/06	1	34.00	0	0.00	33.96	1	284	0.35%
2022/09/01	0.1	34.90	0	0.00	34.77	0.1	272	0.04%
2022/08/31	0	0.00	3	35.47	35.65	-3	267	-1.12%
2022/08/29	0.3	34.85	0	0.00	34.84	0.3	258	0.12%
2022/08/24	3	35.16	0	0.00	35.06	3	250	1.20%
2022/08/15	0	0.00	0.7	34.46	34.64	-0.7	236	-0.30%
2022/08/12	0	0.00	0	34.25	34.24	0	236	-0.02%
2022/08/11	0.3	34.30	0.3	34.38	34.35	0	237	0.02%
2022/08/03	1	32.80	0	0.00	32.74	1	230	0.43%
2022/07/22	1	33.39	0	0.00	33.18	1	241	0.41%
2022/07/21	0.1	32.92	0	0.00	33.12	0.1	247	0.04%
2022/07/18	0	0.00	0.3	33.05	32.99	-0.3	252	-0.12%
2022/07/15	1	32.33	0	0.00	32.52	1	250	0.40%
2022/07/14	0	0.00	0.3	31.95	32.02	-0.3	253	-0.12%
2022/07/13	1	31.16	0.5	31.61	31.59	0.5	259	0.19%
2022/07/12	1.5	31.04	0	0.00	30.97	1.5	263	0.57%
2022/07/08	0	0.00	0.2	32.29	32.08	-0.2	272	-0.06%
2022/07/06	1.4	31.46	0	0.00	31.14	1.4	268	0.51%
2022/07/01	1.5	33.06	0	0.00	32.16	1.5	272	0.55%
2022/06/30	0.2	33.61	0	0.00	33.35	0.2	271	0.06%
2022/06/29	0.3	34.30	0	0.00	34.49	0.3	270	0.10%
2022/06/27	0	0.00	1	34.86	34.98	-1	272	-0.37%
2022/06/15	0	0.00	5	35.93	35.88	-5	279	-1.79%
2022/06/13	1	35.75	10	35.75	35.71	-9	288	-3.12%
2022/05/13	0	0.00	5	34.40	34.58	-5	421	-1.19%
2022/04/27	0	35.45	0	0.00	35.62	0	456	0.00%
2022/04/25	5	36.19	0	0.00	36.15	5	460	1.09%
2022/04/22	3	37.30	0	0.00	37.31	3	464	0.65%
2022/04/18	2	37.58	0	0.00	37.55	2	482	0.41%
2022/04/08	5	39.26	0	0.00	39.46	5	495	1.01%
2022/04/06	0.2	39.98	0	0.00	40.03	0.2	498	0.04%
2022/03/30	0.6	40.93	0	0.00	40.75	0.6	505	0.11%
2022/03/29	0.1	40.45	0	0.00	40.49	0.1	508	0.01%
2022/03/28	0	0.00	7	40.20	40.43	-7	508	-1.38%
2022/03/25	0.1	40.63	3	40.74	40.48	-3	515	-0.57%
2022/03/22	0	0.00	25	39.83	39.90	-25	511	-4.89%
2022/03/21	0.1	39.63	0	0.00	39.65	0.1	510	0.01%
2022/03/18	0	0.00	9	39.15	39.46	-9	515	-1.75%
2022/03/17	0.1	38.70	0	0.00	39.20	0.1	513	0.01%
2022/03/15	2.5	37.77	0	0.00	37.57	2.5	506	0.49%
2022/03/14	0	0.00	1	39.08	38.74	-1	500	-0.20%
2022/03/08	5	37.88	0	0.00	37.75	5	504	0.99%
2022/03/07	0.4	39.09	0	0.00	38.93	0.4	491	0.07%
2022/02/25	1	39.54	0	0.00	39.46	1	486	0.21%
2022/02/24	0.2	39.41	0	0.00	39.06	0.2	487	0.04%
2022/02/23	0	0.00	1	39.85	40.07	-1	481	-0.21%
2022/02/22	5	39.57	0	0.00	39.52	5	481	1.04%
2022/02/17	0	0.00	5	40.60	40.36	-5	480	-1.04%
2022/02/14	3	39.63	0	0.00	39.62	3	482	0.62%
2022/02/07	1	39.72	0	0.00	39.70	1	501	0.20%
2022/01/25	8	38.81	0	0.00	38.78	8	511	1.56%
2022/01/24	1	39.15	5	39.39	39.50	-4	521	-0.77%
2022/01/14	6	39.82	0	0.00	40.19	6	551	1.09%
2022/01/10	5	40.71	0	0.00	40.79	5	570	0.88%
2022/01/05	5	41.64	0	0.00	41.69	5	577	0.87%
2021/12/23	0	0.00	6	41.75	41.74	-6	653	-0.92%
2021/11/29	1	39.80	0	0.00	40.61	1	724	0.14%
2021/11/19	0	0.00	2	43.10	42.59	-2	747	-0.27%
2021/11/15	0	0.00	1	42.95	42.67	-1	792	-0.13%
2021/11/08	0.1	41.70	0	0.00	41.60	0.1	867	0.01%
2021/10/29	0	0.00	2	41.35	41.13	-2	892	-0.22%
2021/10/28	0.1	41.10	0	0.00	41.05	0.1	887	0.01%
2021/10/27	0	0.00	4	40.50	40.87	-4	878	-0.46%
2021/10/26	0	0.00	10	40.26	40.00	-10	869	-1.15%
2021/10/22	5	39.31	10	39.08	39.43	-5	871	-0.57%
2021/10/21	0	0.00	1	39.00	38.93	-1	877	-0.11%
2021/10/18	11.1	40.09	0	0.00	40.14	11.1	870	1.27%
2021/10/15	0	0.00	1	40.08	40.13	-1	866	-0.12%
2021/10/14	11	39.05	6	39.45	39.35	5	867	0.58%
2021/10/13	1	39.22	0	0.00	39.08	1	866	0.12%
2021/10/12	10.1	40.03	0	0.00	39.90	10.1	873	1.15%
2021/10/07	0	0.00	10	40.38	40.58	-10	891	-1.12%
2021/10/06	10	39.16	0	0.00	39.15	10	901	1.11%
2021/10/05	1	38.26	0	0.00	39.81	1	903	0.11%
2021/10/04	15	39.48	0	0.00	38.78	15	903	1.66%
2021/09/30	5	41.38	5	41.39	41.42	0	949	0.00%
2021/09/29	6.1	40.64	0	0.00	40.55	6.1	963	0.63%
2021/09/28	10.1	41.89	0	0.00	41.85	10.1	960	1.05%
2021/09/23	0	0.00	5	42.24	42.44	-5	980	-0.51%
2021/09/22	10.2	41.69	0	0.00	41.66	10.2	992	1.02%
2021/09/08	12.1	42.65	0	0.00	41.94	12.1	1,021	1.18%
2021/09/07	20	43.68	0	0.00	43.45	20	1,010	1.98%
2021/09/03	10	44.14	0	0.00	44.20	10	1,005	0.99%
2021/09/02	15	44.27	1	44.01	44.01	14	1,006	1.39%
2021/09/01	1	44.85	5	44.65	44.85	-4	1,002	-0.40%
2021/08/31	5	44.19	0	0.00	44.58	5	999	0.50%
2021/08/18	0.5	40.60	0	0.00	42.62	0.5	939	0.05%
2021/08/17	5	40.80	0	0.00	40.50	5	925	0.54%
2021/08/16	1.1	43.45	0	0.00	42.39	1.1	915	0.12%
2021/08/09	2	45.40	0	0.00	44.79	2	861	0.23%
2021/08/06	0.5	45.60	0	0.00	45.30	0.5	852	0.06%
2021/08/03	2	46.05	0	0.00	46.16	2	859	0.23%
2021/07/29	0	0.00	1	45.94	46.74	-1	870	-0.11%
2021/07/19	2	48.22	0	0.00	48.20	2	877	0.23%
2021/07/13	2	47.15	0	0.00	47.15	2	876	0.23%
2021/07/05	0	0.00	1	47.80	48.85	-1	793	-0.13%
2021/06/22	0	0.00	5	45.55	45.15	-5	746	-0.67%
2021/06/21	1	45.57	0	0.00	45.04	1	739	0.14%
2021/05/13	5	36.60	0	0.00	37.72	5	559	0.89%
2021/05/04	0	0.00	10	41.06	41.34	-10	489	-2.04%
2021/05/03	5	43.83	0	0.00	43.45	5	471	1.06%
2021/04/29	5	43.86	0	0.00	44.07	5	461	1.08%
2021/04/14	0	0.00	10	36.49	37.45	-10	344	-2.90%
2021/04/09	1	38.35	0	0.00	38.00	1	298	0.33%
2021/04/06	10	35.62	0	0.00	36.80	10	266	3.76%
2021/03/25	1	32.20	0	0.00	32.21	1	245	0.41%
2021/02/02	1	25.68	0	0.00	25.97	1	225	0.44%
2021/01/18	0	0.00	10	26.43	26.65	-10	230	-4.35%
2020/12/31	5	27.30	0	0.00	27.34	5	224	2.23%
2020/12/29	5	27.06	0	0.00	27.06	5	225	2.22%
2020/01/09	0	0.00	1	20.71	20.71	-1	235	-0.42%
2020/01/08	2	20.44	1	20.42	20.42	1	235	0.43%
2019/12/19	0	0.00	6	20.08	20.04	-6	227	-2.64%
2019/10/22	6	19.20	0	0.00	19.20	6	236	2.53%
2019/10/18	0	0.00	6	19.65	19.72	-6	237	-2.53%
2019/08/26	1	18.09	0	0.00	18.09	1	235	0.43%
2019/08/05	5	17.45	0	0.00	17.43	5	234	2.13%
2019/07/25	0	0.00	5	18.14	18.15	-5	235	-2.12%
2019/04/18	5	17.90	0	0.00	17.76	5	233	2.14%