中信高評級公司債 (00772B)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	35.42	0	0.00	35.51	20	9,583	0.21%
2024/05/03	0	0.00	20	34.95	34.94	-20	9,406	-0.21%
2024/04/30	10	35.02	0	0.00	35.04	10	9,387	0.11%
2024/04/29	0	0.00	10	34.87	34.87	-10	9,352	-0.11%
2024/04/26	0	0.00	30	34.60	34.63	-30	9,333	-0.32%
2024/04/25	0	0.00	10	34.78	34.76	-10	9,334	-0.11%
2024/04/24	5	34.96	0	0.00	34.93	5	9,322	0.05%
2024/04/23	25	35.00	0	0.00	35.01	25	9,388	0.27%
2024/04/22	5	34.70	0	0.00	34.79	5	9,552	0.05%
2024/04/17	16	34.71	0	0.00	34.72	16	9,437	0.17%
2024/04/16	6	34.96	0	0.00	34.99	6	9,371	0.06%
2024/04/11	12	35.23	0	0.00	35.27	12	9,370	0.13%
2024/04/09	3	35.47	0	0.00	35.55	3	9,333	0.03%
2024/04/08	0	0.00	21	35.40	35.40	-21	9,420	-0.22%
2024/04/02	20	35.82	0	0.00	35.79	20	9,298	0.22%
2024/04/01	1	36.09	10	36.10	36.10	-9	9,348	-0.10%
2024/03/29	0	0.00	20	36.11	36.09	-20	9,393	-0.21%
2024/03/26	2	35.72	0	0.00	35.83	2	9,416	0.02%
2024/03/25	25	35.96	11	36.10	35.89	14	9,415	0.15%
2024/03/21	13	35.47	0	0.00	35.48	13	9,491	0.14%
2024/03/19	2	35.34	0	0.00	35.41	2	9,774	0.02%
2024/03/15	10	35.48	0	0.00	35.51	10	9,705	0.10%
2024/03/14	5	35.66	0	0.00	35.65	5	9,676	0.05%
2024/03/13	2	35.72	5	35.71	35.72	-3	9,791	-0.03%
2024/03/11	32	35.85	0	0.00	35.87	32	10,158	0.31%
2024/03/08	20	35.75	16	35.79	35.78	4	10,179	0.04%
2024/03/07	20	35.75	0	0.00	35.73	20	10,283	0.19%
2024/03/05	10	35.25	0	0.00	35.35	10	10,246	0.10%
2024/03/04	20	35.30	20	35.31	35.31	0	10,255	0.00%
2024/03/01	4	35.18	0	0.00	35.19	4	10,272	0.04%
2024/02/26	1	35.58	0	0.00	35.60	1	10,243	0.01%
2024/02/23	1	35.26	0	0.00	35.26	1	10,236	0.01%
2024/02/16	5	35.12	20	35.13	35.15	-15	10,312	-0.15%
2024/02/02	1	36.28	0	0.00	36.24	1	9,872	0.01%
2024/02/01	2	36.19	11	36.26	36.27	-9	9,889	-0.09%
2024/01/30	10	35.82	0	0.00	35.85	10	9,895	0.10%
2024/01/23	0	0.00	10	35.80	35.86	-10	10,414	-0.10%
2024/01/22	0	0.00	10	35.75	35.84	-10	10,405	-0.10%
2024/01/19	1.4	35.67	10	35.67	35.66	-8.7	10,380	-0.08%
2024/01/17	2	36.07	0	0.00	36.07	2	10,258	0.02%
2024/01/16	8	36.34	2	36.44	36.50	6	10,202	0.06%
2024/01/15	7	36.38	4	36.38	36.48	3	10,127	0.03%
2024/01/09	0	0.00	3	35.59	35.70	-3	10,601	-0.03%
2024/01/08	0.2	35.28	20	35.29	35.23	-19.8	10,439	-0.19%
2024/01/05	5.2	35.55	20	35.55	35.54	-14.8	10,426	-0.14%
2024/01/04	15	35.94	0	0.00	35.85	15	10,397	0.14%
2024/01/03	6	35.90	0	0.00	35.94	6	10,469	0.06%
2024/01/02	3	36.08	0	0.00	36.06	3	10,467	0.03%
2023/12/29	2	36.28	0	0.00	36.31	2	10,461	0.02%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/26	0	0.00	3	36.35	36.30	-3	11,101	-0.03%
2023/12/22	3	36.49	0	0.00	36.45	3	11,234	0.03%
2023/12/21	13	36.80	4	36.84	36.81	9	11,393	0.08%
2023/12/20	15	36.78	0	0.00	36.79	15	11,364	0.13%
2023/12/19	0	0.00	4	36.76	36.75	-4	11,717	-0.03%
2023/12/15	12	36.92	10	36.85	36.90	2	11,493	0.02%
2023/12/14	5.4	36.48	2.1	36.49	36.50	3.3	11,350	0.03%
2023/12/13	2	35.86	5	35.86	35.86	-3	11,380	-0.03%
2023/12/12	1	35.60	0	0.00	35.69	1	11,444	0.01%
2023/12/11	6	35.60	1	35.65	35.65	5	11,409	0.04%
2023/12/08	3	35.64	1	35.62	35.66	2	11,421	0.02%
2023/12/07	0.8	36.01	12.1	35.92	35.79	-11.3	11,278	-0.10%
2023/12/05	0	0.00	22	35.14	35.21	-22	11,008	-0.20%
2023/12/04	5	35.04	0	0.00	35.04	5	10,930	0.05%
2023/12/01	0	0.00	2	34.61	34.69	-2	10,888	-0.02%
2023/11/27	1	34.06	0	0.00	34.03	1	10,787	0.01%
2023/11/24	1	34.20	0	0.00	34.18	1	10,935	0.01%
2023/11/23	5	34.35	1.1	34.38	34.36	3.9	10,938	0.04%
2023/11/20	1	33.95	0	0.00	33.87	1	10,667	0.01%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/15	6	34.33	0	0.00	34.33	6	10,740	0.06%
2023/11/14	0	0.00	1	33.83	33.83	-1	10,757	-0.01%
2023/11/13	3	33.67	0	0.00	33.63	3	11,166	0.03%
2023/11/10	0.4	33.65	1	33.59	33.66	-0.7	11,437	-0.01%
2023/11/08	0	0.00	2	33.62	33.62	-2	11,579	-0.02%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	2	33.38	0	0.00	33.35	2	11,772	0.02%
2023/11/02	0	0.00	0.1	32.83	32.88	-0.1	11,576	0.00%
2023/11/01	3	32.15	0	0.00	32.19	3	11,450	0.03%
2023/10/31	7	32.23	0	0.00	32.27	7	12,106	0.06%
2023/10/30	2	32.31	0	0.00	32.28	2	12,285	0.02%
2023/10/26	0.2	32.09	0	0.00	32.07	0.2	12,480	0.00%
2023/10/25	2	32.58	0.1	32.64	32.55	1.9	12,806	0.01%
2023/10/23	11	31.70	0	0.00	31.71	11	12,930	0.09%
2023/10/20	1.3	31.96	0	0.00	31.97	1.3	12,978	0.01%
2023/10/19	10.3	32.25	0	0.00	32.20	10.3	12,914	0.08%
2023/10/16	2	33.33	0	0.00	33.39	2	12,651	0.02%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/05	0	0.00	0.1	33.02	33.04	-0.1	12,804	0.00%
2023/10/04	23.4	32.63	0	0.00	32.62	23.4	12,698	0.18%
2023/10/03	5	33.32	0	0.00	33.33	5	12,407	0.04%
2023/10/02	6.1	33.61	0	0.00	33.62	6.1	12,371	0.05%
2023/09/28	3	33.86	0	0.00	33.86	3	12,290	0.02%
2023/09/27	5	34.07	0	0.00	34.07	5	12,086	0.04%
2023/09/26	5.6	34.04	0	0.00	34.12	5.6	12,065	0.05%
2023/09/22	2	34.27	0	0.00	34.25	2	11,995	0.02%
2023/09/21	5	34.70	0	0.00	34.71	5	11,702	0.04%
2023/09/19	1	34.82	0	0.00	34.84	1	11,702	0.01%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/15	0.6	34.92	0	0.00	34.94	0.6	11,671	0.01%
2023/09/06	2	34.77	0	0.00	34.82	2	11,859	0.02%
2023/09/04	3	35.06	0	0.00	35.05	3	11,967	0.03%
2023/09/01	0	0.00	1	35.40	35.40	-1	11,874	-0.01%
2023/08/31	0	0.00	10	35.44	35.42	-10	11,817	-0.08%
2023/08/30	0	0.00	38	35.29	35.34	-38	11,891	-0.32%
2023/08/28	0	0.00	10	34.93	34.95	-10	11,821	-0.08%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/21	0	0.00	1	34.25	34.25	-1	12,053	-0.01%
2023/08/17	12.1	34.40	0	0.00	34.41	12.1	12,035	0.10%
2023/08/16	5.1	34.79	0	0.00	34.74	5.1	11,757	0.04%
2023/08/10	0.1	35.39	0	0.00	35.35	0.1	11,763	0.00%
2023/08/09	1	35.38	0	0.00	35.45	1	11,829	0.01%
2023/08/08	1	35.22	0	0.00	35.30	1	11,796	0.01%
2023/08/04	12	34.99	0	0.00	35.02	12	11,808	0.10%
2023/08/02	11	35.68	0	0.00	35.66	11	11,506	0.10%
2023/08/01	1	36.00	0	0.00	36.02	1	11,376	0.01%
2023/07/28	1	35.57	0	0.00	35.65	1	11,588	0.01%
2023/07/26	2	35.90	20	35.94	35.89	-18	11,757	-0.15%
2023/07/25	1	36.00	1	36.05	36.00	0	11,882	0.00%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0.2	35.96	10	35.91	35.92	-9.8	12,023	-0.08%
2023/07/19	0	0.00	3	35.71	35.74	-3	12,009	-0.02%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/14	10	35.71	5	35.61	35.61	5	12,311	0.04%
2023/07/13	6	35.68	1.4	35.69	35.55	4.6	12,560	0.04%
2023/07/10	1	35.05	0	0.00	35.08	1	12,970	0.01%
2023/07/07	12	35.20	0	0.00	35.20	12	12,944	0.09%
2023/07/06	10	35.54	0	0.00	35.54	10	12,839	0.08%
2023/07/05	5	35.90	0	0.00	35.85	5	12,849	0.04%
2023/06/30	5	35.47	0	0.00	35.52	5	13,094	0.04%
2023/06/29	0	0.00	4	35.80	35.71	-4	13,133	-0.03%
2023/06/28	0	0.00	1	35.61	35.60	-1	13,187	-0.01%
2023/06/26	0	0.00	12	35.69	35.68	-12	13,425	-0.09%
2023/06/21	0	0.00	1	35.50	35.63	-1	13,487	-0.01%
2023/06/16	0	0.00	5	34.99	35.14	-5	13,476	-0.04%
2023/06/15	1	34.89	4	34.92	34.91	-3	13,472	-0.02%
2023/06/14	6.2	34.88	0	0.00	34.87	6.2	13,389	0.05%
2023/06/13	2	34.94	0	0.00	35.01	2	13,437	0.01%
2023/06/12	3	34.92	0	0.00	34.92	3	13,521	0.02%
2023/06/09	0	0.00	2	34.85	34.90	-2	13,576	-0.01%
2023/06/08	18.3	34.70	0	0.00	34.71	18.3	13,702	0.13%
2023/06/07	1	35.13	0	0.00	35.16	1	13,524	0.01%
2023/06/06	2	34.91	0	0.00	34.93	2	13,537	0.01%
2023/06/05	5	34.91	1	34.92	34.90	4	13,596	0.03%
2023/06/01	11	34.94	0	0.00	34.93	11	13,605	0.08%
2023/05/31	1	34.70	0	0.00	34.93	1	13,679	0.01%
2023/05/30	1	34.67	0	0.00	34.69	1	13,806	0.01%
2023/05/26	5.5	34.45	2	34.47	34.48	3.5	13,840	0.03%
2023/05/25	3.2	34.56	0	0.00	34.57	3.2	13,847	0.02%
2023/05/24	0.3	34.73	0	0.00	34.73	0.3	13,903	0.00%
2023/05/23	11	34.50	0	0.00	34.54	11	13,904	0.08%
2023/05/22	10	34.64	5	34.67	34.66	5	13,830	0.04%
2023/05/19	9	34.79	0	0.00	34.80	9	13,973	0.06%
2023/05/18	8	34.94	0	0.00	34.98	8	13,919	0.06%
2023/05/17	5	34.96	0	0.00	35.00	5	13,885	0.04%
2023/05/16	24.2	35.23	0	0.00	35.22	24.2	13,706	0.18%
2023/05/15	1	35.51	0	0.00	35.50	1	13,568	0.01%
2023/05/12	0	0.00	10	35.73	35.72	-10	13,620	-0.07%
2023/05/11	1	35.42	0	0.00	35.40	1	13,669	0.01%
2023/05/10	15	35.20	0	0.00	35.21	15	13,774	0.11%
2023/05/09	18.3	35.24	0	0.00	35.22	18.3	13,789	0.13%
2023/05/08	5	35.58	0	0.00	35.58	5	13,561	0.04%
2023/05/05	3.8	35.68	0	0.00	35.61	3.8	13,467	0.03%
2023/05/04	3	35.88	0	0.00	35.89	3	13,277	0.02%
2023/05/03	1	35.82	0	0.00	35.84	1	13,177	0.01%
2023/05/02	33.4	35.76	0	0.00	35.73	33.4	13,158	0.25%
2023/04/28	2	35.82	0	0.00	35.91	2	12,750	0.02%
2023/04/27	3.3	36.00	1	36.01	35.97	2.3	12,630	0.02%
2023/04/26	7	36.22	0	0.00	36.24	7	12,547	0.06%
2023/04/25	35	35.97	9.5	35.96	36.01	25.5	12,470	0.20%
2023/04/24	1	35.62	2	35.62	35.62	-1	12,271	-0.01%
2023/04/21	4	35.70	0	0.00	35.70	4	12,182	0.03%
2023/04/20	28	35.70	0	0.00	35.72	28	12,085	0.23%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	8.3	35.59	0	0.00	35.59	8.3	11,652	0.07%
2023/04/17	7.2	35.86	0	0.00	35.88	7.2	11,351	0.06%
2023/04/14	6.4	35.96	0	0.00	35.94	6.4	11,144	0.06%
2023/04/13	2	36.06	0	0.00	36.07	2	10,905	0.02%
2023/04/12	5	36.16	0	0.00	36.18	5	10,696	0.05%
2023/04/11	3	36.13	2	36.11	36.14	1	10,650	0.01%
2023/04/10	10.1	36.22	0	0.00	36.20	10.1	10,622	0.10%
2023/04/07	10.1	36.35	0	0.00	36.34	10.1	10,461	0.10%
2023/04/06	0	0.00	1	36.36	36.35	-1	10,313	-0.01%
2023/03/30	5	35.11	0	0.00	35.12	5	10,019	0.05%
2023/03/28	3	35.04	0	0.00	35.07	3	9,822	0.03%
2023/03/27	12	35.51	0	0.00	35.50	12	9,588	0.13%
2023/03/24	3	35.32	0	0.00	35.35	3	9,482	0.03%
2023/03/23	7	35.40	0	0.00	35.38	7	9,385	0.07%
2023/03/22	5	35.22	0	0.00	35.22	5	9,285	0.05%
2023/03/21	41	35.30	0	0.00	35.32	41	9,110	0.45%
2023/03/20	0	0.00	20	35.25	35.27	-20	9,085	-0.22%
2023/03/16	0	0.00	45	35.09	35.18	-45	8,882	-0.51%
2023/03/15	5	34.86	0	0.00	34.87	5	8,712	0.06%
2023/03/14	1	34.97	10	35.07	35.01	-9	8,560	-0.11%
2023/03/13	0	0.00	30	35.13	34.97	-30	8,468	-0.35%
2023/03/10	31	34.95	40	34.96	35.02	-9	8,326	-0.11%
2023/03/09	1	34.62	0	0.00	34.58	1	8,238	0.01%
2023/03/08	5.3	34.64	20	34.61	34.64	-14.8	8,201	-0.18%
2023/03/03	10.3	33.97	0	0.00	34.04	10.3	7,940	0.13%
2023/03/02	3.1	34.04	0	0.00	34.04	3.1	7,770	0.04%
2023/03/01	1.2	34.31	0	0.00	34.30	1.2	7,536	0.02%
2023/02/24	0	0.00	1	34.40	34.50	-1	7,374	-0.01%
2023/02/23	11	34.22	2	34.21	34.15	9	7,267	0.12%
2023/02/22	13.3	34.18	0	0.00	34.20	13.3	7,096	0.19%
2023/02/21	2	34.53	0	0.00	34.50	2	6,922	0.03%
2023/02/20	21	34.52	0	0.00	34.53	21	6,813	0.31%
2023/02/17	14	34.46	10	34.39	34.41	4	6,703	0.06%
2023/02/16	2	34.90	0	0.00	34.85	2	6,391	0.03%
2023/02/15	1	35.22	20	35.15	35.25	-19	6,166	-0.31%
2023/02/13	14	34.91	0	0.00	34.95	14	6,043	0.23%
2023/02/10	18	35.25	0	0.00	35.24	18	5,803	0.31%
2023/02/09	28	35.52	0	0.00	35.53	28	5,612	0.50%
2023/02/08	19	35.59	0	0.00	35.59	19	5,487	0.35%
2023/02/07	20	35.75	0	0.00	35.78	20	5,331	0.38%
2023/02/06	36	35.92	10	36.03	35.90	26	5,144	0.51%
2023/02/03	16	36.20	25	36.29	36.26	-9	4,967	-0.18%
2023/02/02	1	36.09	0	0.00	36.04	1	4,887	0.02%
2023/02/01	5	35.88	0	0.00	35.91	5	4,757	0.11%
2023/01/31	1.1	35.81	0	0.00	35.81	1.1	4,698	0.02%
2023/01/30	11	36.17	0	0.00	36.20	11	4,548	0.24%
2023/01/17	31	36.32	0	0.00	36.12	31	4,420	0.70%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	2	36.47	25	36.51	36.56	-23	4,152	-0.55%
2023/01/12	0.4	36.21	30	36.05	36.22	-29.6	4,093	-0.72%
2023/01/11	7	35.74	0	0.00	35.77	7	4,045	0.17%
2023/01/10	1.4	35.91	15	35.98	35.92	-13.6	3,968	-0.34%
2023/01/09	1	35.78	0	0.00	35.75	1	3,917	0.03%
2023/01/06	2	35.30	0	0.00	35.30	2	3,872	0.05%
2023/01/05	0.1	35.25	0	0.00	35.18	0.1	3,833	0.00%
2022/12/29	0.2	34.77	0	0.00	34.73	0.2	3,585	0.01%
2022/12/28	5	34.83	0	0.00	34.83	5	3,533	0.14%
2022/12/27	25	35.47	0.1	35.52	35.44	25	3,411	0.73%
2022/12/23	5	35.53	0	0.00	35.58	5	3,317	0.15%
2022/12/21	0.3	35.38	0	0.00	35.37	0.3	3,271	0.01%
2022/12/20	10	35.54	0	0.00	35.65	10	3,168	0.32%
2022/12/19	0	0.00	10	36.53	36.53	-10	3,027	-0.33%
2022/12/14	1	36.91	0	0.00	36.92	1	2,871	0.03%
2022/12/12	10	36.62	0	0.00	36.79	10	2,757	0.36%
2022/12/09	5	37.14	0	0.00	37.27	5	2,692	0.19%
2022/12/08	25	36.96	0	0.00	37.02	25	2,650	0.94%
2022/12/07	4	36.43	20	36.51	36.52	-16	2,591	-0.62%
2022/12/06	25	36.13	0	0.00	36.21	25	2,546	0.98%
2022/12/05	6	36.25	0	0.00	36.28	6	2,490	0.24%
2022/12/02	0	0.00	30	35.95	35.98	-30	2,451	-1.22%
2022/12/01	10	35.75	0	0.00	35.49	10	2,427	0.41%
2022/11/30	21	35.38	0	0.00	35.39	21	2,360	0.89%
2022/11/29	10	35.85	0	0.00	35.73	10	2,284	0.44%
2022/11/28	14	36.20	10	36.09	36.23	4	2,199	0.18%
2022/11/25	27	35.97	15	35.95	35.95	12	2,175	0.55%
2022/11/24	0	0.00	1	36.04	35.96	-1	2,146	-0.05%
2022/11/23	1	35.48	10	35.49	35.63	-9	2,089	-0.43%
2022/11/22	0	0.00	15	35.16	35.16	-15	2,040	-0.73%
2022/11/18	25	34.94	0	0.00	34.96	25	1,985	1.26%
2022/11/17	0	0.00	35	35.01	35.06	-35	1,955	-1.79%
2022/11/14	61	34.13	26	34.07	33.97	35	1,857	1.88%
2022/11/11	1	34.37	0	0.00	34.32	1	1,791	0.06%
2022/11/10	1.5	33.58	1	33.57	33.53	0.5	1,725	0.03%
2022/11/07	1	33.94	0	0.00	33.95	1	1,555	0.06%
2022/10/31	0	0.00	1	34.14	34.19	-1	1,404	-0.07%
2022/10/28	1	34.25	0	0.00	34.22	1	1,385	0.07%
2022/10/27	1	34.11	0	0.00	33.98	1	1,373	0.07%
2022/10/26	30	33.80	0	0.00	33.78	30	1,371	2.19%
2022/10/19	1	34.16	1.2	33.98	33.96	-0.2	1,310	-0.01%
2022/10/17	0	0.00	1	33.95	33.99	-1	1,280	-0.08%
2022/10/14	1	34.15	0	0.00	34.18	1	1,266	0.08%
2022/10/12	1	34.22	0	0.00	34.26	1	1,232	0.08%
2022/10/11	0	0.00	2.8	34.56	34.26	-2.8	1,221	-0.23%
2022/10/07	2	35.03	0	0.00	35.02	2	1,190	0.17%
2022/10/05	1	35.56	0	0.00	35.36	1	1,151	0.09%
2022/09/27	10	35.42	0	0.00	35.35	10	1,064	0.94%
2022/08/01	1	38.21	0	0.00	38.25	1	1,032	0.10%
2022/07/12	0	0.00	19	36.67	36.65	-19	1,070	-1.78%
2022/07/08	0	0.00	17	36.25	36.28	-17	1,066	-1.59%
2022/07/06	0	0.00	11	36.45	36.53	-11	1,073	-1.03%
2022/06/22	20	35.30	0	0.00	35.32	20	1,101	1.82%
2022/06/15	5	35.16	0	0.00	35.13	5	1,076	0.46%
2022/06/14	6	35.45	0	0.00	35.57	6	1,068	0.56%
2022/05/18	2	36.03	0	0.00	36.00	2	1,007	0.20%
2022/05/09	3	36.17	0	0.00	36.06	3	1,054	0.28%
2022/05/06	3	36.36	0	0.00	36.50	3	1,063	0.28%
2022/05/03	4	36.67	0	0.00	36.59	4	1,055	0.38%
2022/04/22	4	36.95	0	0.00	36.98	4	1,060	0.38%
2022/04/20	4	36.96	0	0.00	37.06	4	1,059	0.38%
2022/04/19	7	37.71	0	0.00	37.62	7	1,035	0.68%
2022/04/12	5	38.22	0	0.00	38.23	5	1,042	0.48%
2022/04/11	2	38.59	0	0.00	38.60	2	1,057	0.19%
2022/03/30	1	39.74	0	0.00	39.73	1	1,023	0.10%
2022/03/15	1	38.51	0	0.00	38.42	1	971	0.10%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2022/03/11	1	39.00	0	0.00	38.88	1	957	0.10%
2022/03/08	3	39.58	0	0.00	39.53	3	957	0.31%
2022/02/25	1	39.25	0	0.00	39.30	1	944	0.11%
2022/02/24	1	39.17	0	0.00	39.41	1	945	0.11%
2022/02/18	1	39.35	0	0.00	39.40	1	939	0.11%
2022/02/16	1	39.66	0	0.00	39.46	1	923	0.11%
2022/02/15	1	39.94	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.15	0	0.00	40.15	1	901	0.11%
2022/02/08	1	40.42	0	0.00	40.46	1	871	0.11%
2022/02/07	1	41.00	0	0.00	40.65	1	856	0.12%
2022/01/26	1	41.40	0	0.00	41.44	1	852	0.12%
2022/01/11	5	42.30	0	0.00	42.33	5	820	0.61%
2022/01/06	1	42.65	0	0.00	42.45	1	801	0.12%
2021/02/17	1	45.00	0	0.00	44.85	1	611	0.16%
2021/02/04	2	45.23	0	0.00	45.18	2	610	0.33%
2020/12/28	1	47.40	0	0.00	47.46	1	604	0.17%