國泰費城半導體 (00830)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
46.21
漲跌
--
漲幅
0.00%
成交量
7,937張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.3	46.09	0	0.00	46.21	0.3	10,585	0.00%
2024/05/20	0.1	45.29	0	0.00	45.33	0.1	10,619	0.00%
2024/05/17	0	0.00	1	45.41	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	5	45.52	45.41	-5	10,657	-0.05%
2024/05/14	1	43.76	0	0.00	43.70	1	10,724	0.01%
2024/05/13	1	43.74	10	43.73	43.77	-9	10,809	-0.08%
2024/05/10	3	43.38	5	43.35	43.36	-2	10,889	-0.02%
2024/05/08	10.2	43.56	0	0.00	43.52	10.2	11,261	0.09%
2024/05/06	0	0.00	1	42.87	42.85	-1	11,297	-0.01%
2024/05/03	0	0.00	1	42.07	41.98	-1	11,318	-0.01%
2024/05/02	0.2	41.82	0	0.00	41.85	0.2	11,363	0.00%
2024/04/23	0	0.00	4	40.19	40.22	-4	11,058	-0.04%
2024/04/22	0	0.00	16	39.71	39.83	-16	11,034	-0.14%
2024/04/19	1	40.60	0	0.00	40.44	1	10,947	0.01%
2024/04/18	2.1	41.79	0	0.00	41.86	2.1	10,681	0.02%
2024/04/17	1	43.17	0	0.00	43.07	1	10,523	0.01%
2024/04/16	1	42.70	2	42.66	42.68	-1	10,427	-0.01%
2024/04/09	0	0.00	0.5	43.71	43.74	-0.5	9,958	0.00%
2024/04/03	0	43.86	0	0.00	43.76	0	9,845	0.00%
2024/03/22	0	0.00	10	43.98	44.13	-10	9,076	-0.11%
2024/03/21	0	0.00	4	43.58	44.00	-4	8,966	-0.04%
2024/03/20	2	42.15	0	0.00	42.23	2	8,779	0.02%
2024/03/19	3	42.20	0	0.00	42.28	3	8,703	0.03%
2024/03/18	7.5	42.59	0	0.00	42.77	7.5	8,621	0.09%
2024/03/15	5	42.58	0	0.00	42.47	5	8,973	0.06%
2024/03/14	1.6	43.32	0	0.00	43.35	1.6	9,076	0.02%
2024/03/13	1	44.06	0	0.00	44.24	1	9,056	0.01%
2024/03/12	6.1	43.57	0	0.00	43.64	6.1	8,958	0.07%
2024/03/11	5	43.75	0	0.00	43.62	5	8,852	0.06%
2024/03/08	0	0.00	1	45.52	45.31	-1	8,650	-0.01%
2024/03/07	3	44.24	1	44.31	44.33	2	8,226	0.02%
2024/03/06	5.3	43.51	1	43.54	43.75	4.3	8,039	0.05%
2024/03/05	1.1	44.09	0	0.00	44.25	1.1	7,912	0.01%
2024/03/01	0	0.00	6	41.99	42.24	-6	7,595	-0.08%
2024/02/23	0	0.00	0.5	41.35	41.31	-0.5	7,053	-0.01%
2024/02/22	0	0.00	13	40.49	40.83	-13	6,805	-0.19%
2024/02/21	3	39.39	0	0.00	39.30	3	6,692	0.04%
2024/02/19	1	39.91	1	40.07	40.13	0	6,606	0.00%
2024/02/02	0	0.00	2	37.71	37.70	-2	6,234	-0.03%
2024/02/01	1	37.48	0	0.00	37.49	1	6,089	0.02%
2024/01/31	0.5	37.52	0	0.00	37.51	0.5	5,679	0.01%
2024/01/30	3	38.48	0	0.00	38.58	3	5,589	0.05%
2024/01/25	0	0.00	0	39.35	39.44	0	5,414	0.00%
2024/01/24	1	38.74	0	0.00	38.80	1	5,335	0.02%
2024/01/22	0	0.00	10	38.70	38.64	-10	5,264	-0.19%
2024/01/19	0	0.00	0	37.24	37.20	0	5,102	0.00%
2024/01/12	0	0.00	0.2	37.12	37.13	-0.2	5,081	0.00%
2024/01/11	0	0.00	1	37.04	37.06	-1	5,113	-0.02%
2024/01/05	0	35.63	0	0.00	35.56	0	5,125	0.00%
2024/01/04	1	35.88	0	0.00	35.90	1	5,101	0.02%
2024/01/03	0	36.54	10	36.45	36.47	-10	5,098	-0.20%
2024/01/02	0.2	37.59	0	0.00	37.52	0.2	5,088	0.00%
2023/12/19	0	0.00	0.2	37.41	37.65	-0.2	4,881	0.00%
2023/12/18	0	0.00	5	37.72	37.77	-5	4,887	-0.10%
2023/12/14	0	0.00	5	36.70	36.79	-5	4,808	-0.10%
2023/12/12	0	0.00	10.3	35.73	35.69	-10.3	4,746	-0.22%
2023/12/07	0.1	33.70	0	0.00	33.67	0.1	3,901	0.00%
2023/12/05	0.1	33.93	0	0.00	33.71	0.1	3,804	0.00%
2023/11/17	0	0.00	0.6	34.27	34.37	-0.6	4,063	-0.02%
2023/11/13	0	0.00	1	33.66	33.65	-1	3,980	-0.03%
2023/11/08	0	0.00	10	32.53	32.56	-10	4,019	-0.25%
2023/11/02	0	0.00	1	31.34	31.37	-1	4,055	-0.02%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.02%
2023/10/30	10	30.72	0	0.00	30.79	10	4,157	0.24%
2023/10/24	10	31.28	0	0.00	31.36	10	4,553	0.22%
2023/10/23	0	31.46	0	0.00	31.43	0	4,624	0.00%
2023/10/19	1	32.13	0	0.00	32.18	1	4,547	0.02%
2023/10/13	0	0.00	1	33.35	33.39	-1	4,723	-0.02%
2023/10/11	0	0.00	1	33.00	32.99	-1	4,638	-0.02%
2023/10/06	10	32.18	0	0.00	32.16	10	4,651	0.21%
2023/09/25	10	31.77	0	0.00	31.81	10	4,635	0.22%
2023/09/22	0	31.70	0	0.00	31.54	0	4,627	0.00%
2023/09/21	1	31.84	0	0.00	31.86	1	4,615	0.02%
2023/09/18	0	32.69	0	0.00	32.61	0	4,621	0.00%
2023/09/14	0	0.00	3	33.30	33.45	-3	4,605	-0.07%
2023/09/11	0	0.00	0.2	33.45	33.46	-0.2	4,627	0.00%
2023/09/05	0	0.00	10	34.13	34.15	-10	4,772	-0.21%
2023/09/04	0	0.00	13	34.12	34.23	-13	4,777	-0.27%
2023/08/31	0	0.00	1	33.95	33.88	-1	4,724	-0.02%
2023/08/30	1	33.79	17	33.74	33.77	-16	4,716	-0.34%
2023/08/25	1	32.32	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	0	34.17	34.21	0	4,658	0.00%
2023/08/22	0	0.00	2	33.16	33.14	-2	4,962	-0.04%
2023/08/18	0	32.21	0	0.00	32.15	0	5,043	0.00%
2023/08/17	2	32.52	0	0.00	32.52	2	5,043	0.04%
2023/08/16	0	0.00	10	33.16	33.16	-10	5,067	-0.20%
2023/08/14	0	0.00	1	32.65	32.64	-1	5,305	-0.02%
2023/08/10	2	33.68	0	0.00	33.66	2	5,331	0.04%
2023/08/04	3	34.29	0	0.00	34.34	3	5,284	0.06%
2023/08/01	0	0.00	3	35.40	35.43	-3	5,138	-0.06%
2023/07/28	0	0.00	4	34.80	34.72	-4	5,042	-0.08%
2023/07/19	0	0.00	1	34.55	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	15	34.42	34.37	-15	4,485	-0.33%
2023/07/13	0	0.00	1	33.75	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	5	33.31	33.32	-5	4,290	-0.12%
2023/07/10	2	32.49	3	32.52	32.53	-1	4,205	-0.02%
2023/07/05	0	0.00	6	33.41	33.39	-6	4,211	-0.14%
2023/06/27	0	0.00	20	31.75	31.75	-20	4,440	-0.45%
2023/06/26	3	31.80	8	31.75	31.78	-5	4,430	-0.11%
2023/06/19	0	0.00	10	32.87	32.83	-10	4,424	-0.23%
2023/06/16	0.1	32.99	11	33.00	33.02	-10.9	4,466	-0.24%
2023/06/15	3	33.38	1	33.39	33.41	2	4,469	0.04%
2023/06/14	0	0.00	2	32.88	32.89	-2	4,590	-0.04%
2023/06/13	5	32.65	10	32.55	32.66	-5	4,573	-0.11%
2023/06/12	0	0.00	1	31.60	31.57	-1	4,476	-0.02%
2023/06/09	0	0.00	2	31.31	31.31	-2	4,462	-0.04%
2023/06/08	0	0.00	1	31.09	30.96	-1	4,474	-0.02%
2023/06/07	1	31.12	5	31.13	31.12	-4	4,508	-0.09%
2023/06/06	3	30.71	0	0.00	30.73	3	4,561	0.07%
2023/06/02	0	0.00	10	31.23	31.31	-10	4,521	-0.22%
2023/05/31	0	0.00	5	31.48	31.52	-5	4,440	-0.11%
2023/05/29	0	0.00	4	31.63	31.65	-4	4,312	-0.09%
2023/05/26	0	0.00	1	29.85	29.91	-1	4,080	-0.03%
2023/05/19	0	0.00	2	28.74	28.74	-2	3,806	-0.05%
2023/05/18	0	0.00	4	27.95	27.98	-4	3,716	-0.11%
2023/05/15	3	26.62	0	0.00	26.72	3	3,703	0.08%
2023/05/10	2	26.58	0	0.00	26.59	2	3,946	0.05%
2023/05/09	0	0.00	2	26.93	26.99	-2	4,049	-0.05%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.43	0	0.00	26.43	1	4,679	0.02%
2023/04/20	0	0.00	22	27.19	27.19	-22	5,181	-0.42%
2023/04/19	1	27.25	0	0.00	27.24	1	5,279	0.02%
2023/04/13	1	27.16	0	0.00	27.18	1	5,385	0.02%
2023/04/06	1	27.40	0	0.00	27.41	1	5,399	0.02%
2023/03/30	1	27.85	1	27.86	27.85	0	5,338	0.00%
2023/03/24	1	27.89	5.5	27.83	27.92	-4.5	5,635	-0.08%
2023/03/22	0	0.00	1	27.63	27.65	-1	5,630	-0.02%
2023/03/21	0	0.00	4	27.56	27.58	-4	5,625	-0.07%
2023/03/17	0	0.00	2	27.44	27.49	-2	5,581	-0.04%
2023/03/15	0	0.00	2	26.71	26.64	-2	5,442	-0.04%
2023/03/09	0	0.00	2.2	27.04	27.05	-2.2	5,428	-0.04%
2023/03/06	0	0.00	6	26.87	26.90	-6	5,415	-0.11%
2023/02/24	0	0.00	2	26.36	26.39	-2	5,431	-0.04%
2023/02/22	0	25.95	5	25.88	25.88	-5	5,444	-0.09%
2023/02/17	3	26.81	0	0.00	26.81	3	5,697	0.05%
2023/02/16	0	0.00	1	27.54	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	34	27.03	27.01	-34	5,848	-0.58%
2023/02/14	0	0.00	3	26.67	26.67	-3	5,739	-0.05%
2023/02/09	0	0.00	1	26.77	26.78	-1	5,775	-0.02%
2023/02/08	0	0.00	5	27.11	27.13	-5	5,750	-0.09%
2023/02/03	0	0.00	5	26.62	26.61	-5	5,390	-0.09%
2023/02/02	0	0.00	5	26.31	26.33	-5	5,101	-0.10%
2023/01/30	0	0.00	0.1	25.50	25.54	-0.1	4,831	0.00%
2023/01/17	0	0.00	2	24.63	24.60	-2	4,674	-0.04%
2023/01/13	0.1	24.44	0	0.00	24.51	0.1	4,696	0.00%
2023/01/12	0	0.00	1	24.32	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2023/01/09	0	0.00	2	23.49	23.54	-2	4,566	-0.04%
2023/01/05	0	0.00	2	22.95	22.96	-2	4,537	-0.04%
2023/01/04	2	22.45	0	0.00	22.49	2	4,597	0.04%
2022/12/30	0	0.00	2	22.65	22.65	-2	4,752	-0.04%
2022/12/29	2	22.12	0	0.00	22.14	2	4,851	0.04%
2022/12/28	3	22.38	0	0.00	22.37	3	4,861	0.06%
2022/12/27	0	0.00	5	22.91	22.92	-5	4,888	-0.10%
2022/12/23	1	22.69	0	0.00	22.80	1	5,015	0.02%
2022/12/20	1	23.49	0	0.00	23.07	1	5,020	0.02%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/15	3	24.75	0	0.00	24.78	3	4,917	0.06%
2022/12/14	0	0.00	1	25.13	25.17	-1	4,924	-0.02%
2022/12/09	0	0.00	1	24.53	24.59	-1	4,989	-0.02%
2022/12/08	1	23.79	0	0.00	23.88	1	4,960	0.02%
2022/12/01	0	0.00	0	25.20	25.28	0	5,230	0.00%
2022/11/29	0	0.00	2	24.24	24.36	-2	5,195	-0.04%
2022/11/16	0	0.00	2	25.34	25.40	-2	5,666	-0.04%
2022/11/15	3	24.89	2	24.80	24.89	1	5,528	0.02%
2022/11/14	2	24.67	4	24.72	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	1	24.38	24.31	-1	5,389	-0.02%
2022/11/09	0	0.00	0	23.23	23.22	0	5,188	0.00%
2022/11/04	0	21.84	0	0.00	21.84	0	5,114	0.00%
2022/11/03	0	21.94	0	0.00	21.86	0	5,185	0.00%
2022/11/02	0	0.00	1	22.70	22.70	-1	5,177	-0.02%
2022/10/26	0	0.00	0	22.15	22.14	0	5,396	0.00%
2022/10/25	2	21.98	0	0.00	22.05	2	5,442	0.04%
2022/10/19	0.1	21.02	0	0.00	20.88	0.1	5,642	0.00%
2022/10/18	0.1	20.80	0	0.00	21.11	0.1	5,630	0.00%
2022/10/17	0	20.37	0	0.00	20.42	0	5,725	0.00%
2022/10/14	1	20.99	0	0.00	21.16	1	5,813	0.02%
2022/10/12	0	20.81	0	0.00	20.76	0	5,964	0.00%
2022/10/11	1	21.16	0	0.00	21.06	1	5,934	0.02%
2022/10/06	0	0.00	0	23.21	23.27	0	5,810	0.00%
2022/10/05	1	22.86	0	0.00	22.82	1	5,712	0.02%
2022/10/04	0	0.00	0	22.51	22.48	0	5,684	0.00%
2022/10/03	0	21.39	0	0.00	21.32	0	5,610	0.00%
2022/09/30	0	21.80	0	0.00	21.79	0	5,635	0.00%
2022/09/28	0.1	22.06	0	0.00	22.03	0.1	5,624	0.00%
2022/09/26	1	22.28	0	0.00	22.22	1	5,615	0.02%
2022/09/23	2.1	22.57	0	0.00	22.56	2.1	5,636	0.04%
2022/09/22	0	0.00	3	22.86	22.99	-3	5,594	-0.05%
2022/09/16	0	23.14	0	0.00	23.10	0	5,550	0.00%
2022/09/15	2	23.49	0	0.00	23.51	2	5,535	0.04%
2022/09/14	0	23.45	0	0.00	23.38	0	5,627	0.00%
2022/09/12	2	24.38	0	0.00	24.41	2	5,589	0.04%
2022/09/08	0	0.00	1	23.54	23.55	-1	5,680	-0.02%
2022/09/05	0	0.00	1	23.34	23.33	-1	6,072	-0.02%
2022/09/01	3.1	23.42	0	0.00	23.42	3.1	6,325	0.05%
2022/08/31	1	24.23	0	0.00	24.35	1	6,158	0.02%
2022/08/29	1	24.38	0	0.00	24.51	1	6,005	0.02%
2022/08/25	0.1	25.27	0	0.00	25.28	0.1	5,858	0.00%
2022/08/24	0	25.15	0	0.00	25.14	0	5,872	0.00%
2022/08/23	10	25.10	0	0.00	25.03	10	5,918	0.17%
2022/08/16	0	0.00	0	26.71	26.75	0	6,374	0.00%
2022/08/15	0	0.00	3	26.65	26.65	-3	6,393	-0.05%
2022/08/12	3.9	26.04	0	0.00	26.05	3.9	6,367	0.06%
2022/08/10	10	25.06	0	0.00	25.07	10	6,584	0.15%
2022/08/09	0	0.00	0.1	26.20	26.26	-0.1	6,520	0.00%
2022/08/05	0.1	26.83	18	26.85	26.86	-17.9	6,648	-0.27%
2022/08/04	0	0.00	6	26.48	26.46	-6	6,731	-0.09%
2022/08/02	0	0.00	1	25.84	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	0	25.63	25.66	0	6,697	0.00%
2022/07/29	2	25.50	0	0.00	25.48	2	6,720	0.03%
2022/07/28	3	25.08	2	25.11	25.08	1	6,683	0.01%
2022/07/25	1.1	24.63	10	24.52	24.63	-8.9	6,702	-0.13%
2022/07/21	4	24.77	2	24.80	24.87	2	6,768	0.03%
2022/07/20	0	0.00	2	24.42	24.34	-2	6,658	-0.03%
2022/07/19	0	0.00	1	23.33	23.35	-1	6,578	-0.02%
2022/07/18	0	0.00	1	23.45	23.57	-1	6,644	-0.02%
2022/07/15	0	0.00	2	22.99	22.95	-2	6,609	-0.03%
2022/07/14	0.1	22.39	0	0.00	22.34	0.1	6,669	0.00%
2022/07/13	2	22.33	0	0.00	22.35	2	6,722	0.03%
2022/07/12	0	0.00	1	22.00	22.01	-1	6,842	-0.01%
2022/07/11	0	0.00	1	22.37	22.36	-1	6,958	-0.01%
2022/07/08	0	0.00	1	22.39	22.40	-1	7,035	-0.01%
2022/07/06	0	0.00	5	21.42	21.40	-5	7,309	-0.07%
2022/07/04	5.1	21.18	4	21.22	21.19	1.1	7,532	0.01%
2022/07/01	5	21.98	0	0.00	21.81	5	7,710	0.06%
2022/06/30	31.1	22.36	1	22.27	22.23	30.1	7,923	0.38%
2022/06/29	0	22.95	0	0.00	22.93	0	7,942	0.00%
2022/06/28	10	23.23	3	23.39	23.36	7	8,041	0.09%
2022/06/24	1	22.76	0	0.00	22.76	1	8,166	0.01%
2022/06/22	2	22.62	1	22.76	22.60	1	8,539	0.01%
2022/06/21	2	22.66	1	22.73	22.75	1	8,482	0.01%
2022/06/20	0.1	22.49	0	0.00	22.37	0.1	8,474	0.00%
2022/06/17	7.2	22.49	4	22.52	22.57	3.2	8,455	0.04%
2022/06/16	0	0.00	3	23.80	23.59	-3	8,398	-0.04%
2022/06/15	11.1	23.44	0	0.00	23.40	11.1	8,370	0.13%
2022/06/14	12.2	23.58	4	23.48	23.66	8.2	8,396	0.10%
2022/06/13	13.2	24.07	1	24.14	24.15	12.2	8,307	0.15%
2022/06/10	1	25.32	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/02	1	25.91	0	0.00	25.93	1	8,628	0.01%
2022/06/01	1	26.22	0	0.00	26.19	1	8,899	0.01%
2022/05/31	1	26.27	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	0.00	1	26.52	26.52	-1	9,207	-0.01%
2022/05/24	11	24.70	0	0.00	24.64	11	9,759	0.11%
2022/05/23	0	0.00	1	25.17	25.21	-1	9,762	-0.01%
2022/05/20	1	25.21	0	0.00	25.23	1	10,033	0.01%
2022/05/19	11.1	25.07	0	0.00	25.12	11.1	10,173	0.11%
2022/05/18	0	0.00	1	26.26	26.15	-1	10,176	-0.01%
2022/05/17	2	25.44	2	25.45	25.45	0	10,140	0.00%
2022/05/16	0	0.00	2	25.44	25.43	-2	10,261	-0.02%
2022/05/13	3	24.75	0	0.00	24.90	3	10,278	0.03%
2022/05/12	2.1	24.43	0	0.00	24.39	2.1	10,472	0.02%
2022/05/10	2	24.65	0	0.00	24.93	2	10,653	0.02%
2022/05/09	6	25.46	1	25.45	25.46	5	10,620	0.05%
2022/05/06	3.1	25.83	1	25.82	25.90	2.1	10,633	0.02%
2022/05/05	0	0.00	20.1	26.91	26.93	-20.1	10,656	-0.19%
2022/05/04	2	26.20	0	0.00	26.27	2	10,831	0.02%
2022/04/29	0	0.00	5.1	25.83	25.90	-5.1	11,249	-0.04%
2022/04/27	3.1	24.82	0	0.00	24.94	3.1	11,701	0.03%
2022/04/26	1	25.87	0	0.00	25.85	1	11,842	0.01%
2022/04/25	4.1	25.36	3	25.31	25.42	1.1	12,374	0.01%
2022/04/22	1	25.95	1	25.94	26.02	0	12,678	0.00%
2022/04/20	1	26.51	1	26.57	26.61	0	13,140	0.00%
2022/04/18	3	25.47	3	25.46	25.52	0	13,339	0.00%
2022/04/15	12.8	25.74	1	25.78	25.79	11.8	13,338	0.09%
2022/04/14	3	26.34	1	26.31	26.42	2	13,283	0.02%
2022/04/13	1	26.01	0	0.00	26.04	1	13,334	0.01%
2022/04/12	5.1	25.80	0	0.00	25.86	5.1	13,185	0.04%
2022/04/11	13	26.19	1	26.13	26.14	12	13,045	0.09%
2022/04/07	28	26.71	0	0.00	26.70	28	12,725	0.22%
2022/04/06	9	27.46	0	0.00	27.47	9	12,442	0.07%
2022/04/01	4	28.69	5	28.70	28.77	-1	12,151	-0.01%
2022/03/31	3	29.30	0	0.00	29.33	3	12,025	0.02%
2022/03/30	0	0.00	3	30.02	29.95	-3	11,894	-0.03%
2022/03/29	1	29.50	0	0.00	29.49	1	11,720	0.01%
2022/03/28	4	29.14	4	29.21	29.18	0	11,624	0.00%
2022/03/25	0	0.00	23	29.13	29.19	-23	11,495	-0.20%
2022/03/24	2	27.96	1	28.04	28.05	1	11,172	0.01%
2022/03/23	1	28.44	1	28.43	28.44	0	11,147	0.00%
2022/03/22	0	0.00	3	28.10	28.11	-3	11,065	-0.03%
2022/03/21	3	28.08	4	28.07	28.03	-1	10,985	-0.01%
2022/03/18	0	0.00	5	27.30	27.39	-5	10,813	-0.05%
2022/03/17	0	0.00	2	27.57	27.54	-2	10,727	-0.02%
2022/03/16	2	26.43	6	26.30	26.45	-4	10,495	-0.04%
2022/03/15	5	25.41	11	25.41	25.49	-6	10,331	-0.06%
2022/03/14	3.2	26.09	0	0.00	26.18	3.2	10,184	0.03%
2022/03/11	21	26.36	0	0.00	26.27	21	10,068	0.21%
2022/03/10	18.2	26.89	15	26.92	26.79	3.2	9,995	0.03%
2022/03/09	5	26.09	31	26.15	26.20	-26	9,859	-0.26%
2022/03/08	33	25.43	4	25.50	25.38	29	9,736	0.30%
2022/03/07	4	26.17	0	0.00	26.28	4	9,522	0.04%
2022/03/04	4	26.98	1	27.02	27.06	3	9,231	0.03%
2022/03/03	0	0.00	1	27.65	27.68	-1	8,982	-0.01%
2022/03/02	7	27.04	0	0.00	27.14	7	8,834	0.08%
2022/03/01	8	27.79	0	0.00	27.83	8	8,625	0.09%
2022/02/25	10	27.20	13	27.25	27.29	-3	8,430	-0.04%
2022/02/24	23.1	26.32	0	0.00	26.17	23.1	8,204	0.28%
2022/02/23	0.1	27.44	0	0.00	27.38	0.1	7,741	0.00%
2022/02/22	7.1	26.99	0	0.00	26.95	7.1	7,616	0.09%
2022/02/21	2.5	27.52	0	0.00	27.58	2.5	7,299	0.03%
2022/02/18	3.2	27.79	0	0.00	28.04	3.2	7,099	0.04%
2022/02/17	1	28.61	65	28.39	28.46	-64	6,972	-0.92%
2022/02/16	1	28.47	4	28.52	28.59	-3	6,850	-0.04%
2022/02/15	11	27.39	0	0.00	27.37	11	6,708	0.16%
2022/02/14	12.2	27.36	0	0.00	27.40	12.2	6,549	0.19%
2022/02/11	23	28.53	0	0.00	28.45	23	6,284	0.37%
2022/02/10	7	29.34	5	29.34	29.38	2	6,000	0.03%
2022/02/09	4	28.53	4	28.50	28.67	0	5,874	0.00%
2022/02/08	6	28.00	0	0.00	27.98	6	5,766	0.10%
2022/02/07	0	0.00	1	27.85	28.02	-1	5,679	-0.02%
2022/01/26	5.1	27.00	0	0.00	27.36	5.1	5,532	0.09%
2022/01/25	19	27.87	5	27.78	27.51	14	5,228	0.27%
2022/01/24	33.1	27.83	1	27.86	27.94	32.1	4,885	0.66%
2022/01/21	9	28.04	3	28.02	28.03	6	4,604	0.13%
2022/01/20	23	29.08	0	0.00	29.18	23	4,220	0.54%
2022/01/19	6	29.90	0	0.00	29.91	6	3,963	0.15%
2022/01/18	35	31.47	0	0.00	31.02	35	3,596	0.97%
2022/01/17	24	34.45	3	34.39	34.61	21	3,006	0.70%
2022/01/14	66	33.51	0	0.00	33.70	66	2,525	2.61%
2022/01/13	4	34.16	0	0.00	34.14	4	2,111	0.19%
2022/01/12	8	34.01	0	0.00	34.06	8	1,884	0.42%
2022/01/11	27	33.47	0	0.00	33.50	27	1,728	1.56%
2022/01/07	2	34.44	0	0.00	34.37	2	1,298	0.15%
2022/01/06	2	34.08	0	0.00	34.00	2	1,192	0.17%
2022/01/04	2	35.22	0	0.00	35.33	2	936	0.21%
2021/12/24	0	0.00	3	34.48	34.50	-3	835	-0.36%
2021/11/29	0	33.70	0	0.00	33.58	0	699	0.00%
2021/11/24	3	33.81	0	0.00	33.83	3	691	0.43%
2021/10/20	0	0.00	1	29.81	29.78	-1	710	-0.14%
2021/08/25	1	29.62	0	0.00	29.57	1	976	0.10%
2021/07/19	0	0.00	3	27.95	28.00	-3	1,540	-0.19%
2021/06/25	3	28.71	0	0.00	28.68	3	1,655	0.18%
2021/05/13	0	0.00	2	25.26	25.29	-2	2,156	-0.09%
2021/05/12	0	0.00	4	26.15	26.12	-4	2,115	-0.19%
2021/04/22	0	0.00	1	28.34	28.35	-1	1,964	-0.05%
2021/04/16	0	0.00	1	29.14	29.15	-1	1,911	-0.05%
2021/03/29	1	27.55	0	0.00	27.41	1	1,874	0.05%
2021/03/22	2	26.88	0	0.00	26.97	2	1,793	0.11%
2021/03/19	2	26.76	0	0.00	26.70	2	1,781	0.11%
2021/03/18	1	27.56	0	0.00	27.58	1	1,750	0.06%
2021/03/09	0.2	25.10	0	0.00	25.08	0.2	1,641	0.01%
2021/03/05	0.1	25.38	0	0.00	25.04	0.1	1,560	0.01%
2021/03/04	1.1	26.19	0	0.00	26.20	1.1	1,473	0.07%
2021/02/26	0	26.70	0	0.00	26.45	0	1,360	0.00%
2021/02/05	0.1	26.51	0	0.00	26.50	0.1	1,128	0.01%
2021/01/22	1	27.45	0	0.00	27.45	1	1,133	0.09%
2021/01/04	0	0.00	1	25.09	25.11	-1	1,049	-0.10%
2020/12/15	0	0.00	2	24.52	24.54	-2	1,121	-0.18%
2020/11/19	1	22.90	0	0.00	22.93	1	1,181	0.08%
2020/11/10	1	22.73	0	0.00	22.60	1	1,138	0.09%
2020/11/03	1	20.75	0	0.00	20.80	1	1,020	0.10%
2020/09/23	0	0.00	1	20.10	20.17	-1	1,085	-0.09%
2020/07/21	0	0.00	1	19.83	19.82	-1	1,597	-0.06%
2020/07/10	0	0.00	1	19.44	19.37	-1	1,793	-0.06%
2020/07/09	0	0.00	4	19.22	19.21	-4	1,797	-0.22%
2020/06/11	0	0.00	3	18.63	18.48	-3	2,029	-0.15%
2020/06/10	4	18.91	0	0.00	18.88	4	2,037	0.20%
2020/06/09	1	18.78	0	0.00	18.80	1	2,113	0.05%
2020/05/28	0	0.00	1	17.45	17.53	-1	2,291	-0.04%
2020/05/25	0	0.00	2	17.22	17.23	-2	2,486	-0.08%
2020/05/22	1	17.03	0	0.00	16.94	1	2,504	0.04%
2020/05/21	0	0.00	1	17.37	17.36	-1	2,504	-0.04%
2020/05/15	0	0.00	1	16.49	16.52	-1	2,398	-0.04%
2020/05/14	1	16.21	0	0.00	16.15	1	2,354	0.04%
2020/05/13	1	16.51	0	0.00	16.57	1	2,317	0.04%
2020/05/12	0	0.00	2	16.81	16.83	-2	2,294	-0.09%
2020/05/05	4	15.95	0	0.00	15.95	4	2,172	0.18%
2020/05/04	1	15.73	0	0.00	15.84	1	2,144	0.05%
2020/04/30	0	0.00	11	17.04	17.09	-11	2,063	-0.53%
2020/04/29	0	0.00	20	16.43	16.48	-20	2,040	-0.98%
2020/04/28	1	16.35	0	0.00	16.43	1	2,022	0.05%
2020/04/20	1	16.21	0	0.00	16.25	1	1,896	0.05%
2020/04/17	1	16.56	10	16.57	16.58	-9	1,870	-0.48%
2020/04/16	2	15.72	2	15.75	15.76	0	1,798	0.00%
2020/04/15	1	16.10	2	16.10	16.10	-1	1,772	-0.06%
2020/04/13	0	0.00	1	15.13	15.08	-1	1,710	-0.06%
2020/04/10	0	0.00	10	15.36	15.37	-10	1,702	-0.59%
2020/04/06	10	14.35	0	0.00	14.39	10	1,608	0.62%
2020/03/16	10	13.80	0	0.00	13.79	10	1,204	0.83%
2020/03/12	1	14.55	0	0.00	14.37	1	1,081	0.09%
2020/03/10	1	15.33	0	0.00	15.43	1	1,006	0.10%
2020/03/09	10	15.50	0	0.00	15.40	10	977	1.02%
2020/03/06	21	16.33	0	0.00	16.28	21	934	2.25%
2020/02/10	1	17.80	0	0.00	17.81	1	449	0.22%
2019/12/09	0	0.00	2	16.53	16.54	-2	615	-0.33%
2019/09/10	0	0.00	1	15.43	15.34	-1	1,421	-0.07%
2019/09/09	0	0.00	1	15.38	15.39	-1	1,444	-0.07%
2019/09/04	1	14.71	0	0.00	14.77	1	1,699	0.06%
2019/09/02	0	0.00	1	14.71	14.73	-1	1,903	-0.05%
2019/08/29	0	0.00	1	14.50	14.49	-1	1,921	-0.05%
2019/08/27	2	14.50	0	0.00	14.48	2	1,940	0.10%
2019/08/20	0	0.00	2	14.82	14.85	-2	1,955	-0.10%
2019/07/24	0	0.00	1	15.20	15.30	-1	1,923	-0.05%
2019/07/22	0	0.00	1	14.82	14.78	-1	1,919	-0.05%
2019/07/19	0	0.00	3	14.82	14.84	-3	1,937	-0.15%
2019/07/18	0	0.00	1	14.59	14.51	-1	1,923	-0.05%
2019/07/15	0	0.00	2	14.60	14.61	-2	1,950	-0.10%
2019/07/12	0	0.00	1	14.36	14.38	-1	1,949	-0.05%
2019/07/10	0	0.00	1	14.27	14.28	-1	1,988	-0.05%
2019/07/05	0	0.00	1	14.34	14.34	-1	2,047	-0.05%
2019/07/03	2	14.34	0	0.00	14.30	2	2,106	0.09%
2019/07/02	1	14.57	0	0.00	14.57	1	2,085	0.05%
2019/06/25	0	0.00	3	13.76	13.73	-3	1,960	-0.15%
2019/06/20	2	13.90	0	0.00	13.89	2	2,006	0.10%
2019/06/19	0	0.00	2	13.99	13.94	-2	2,019	-0.10%
2019/06/17	2	13.54	0	0.00	13.56	2	1,918	0.10%
2019/06/13	1	13.75	0	0.00	13.76	1	1,865	0.05%
2019/06/12	8	14.16	0	0.00	14.07	8	1,767	0.45%
2019/06/11	1	14.60	3	14.89	15.30	-2	1,372	-0.15%
2019/05/31	1	13.00	0	0.00	13.02	1	929	0.11%
2019/05/30	0	0.00	1	13.01	13.03	-1	909	-0.11%
2019/05/24	1	13.19	0	0.00	13.18	1	902	0.11%
2019/05/14	3	13.85	0	0.00	13.86	3	943	0.32%
2019/05/08	1	14.57	0	0.00	14.56	1	1,094	0.09%
2019/05/06	1	14.82	0	0.00	14.83	1	1,488	0.07%
2019/05/03	1	15.03	0	0.00	15.03	1	2,445	0.04%