富邦特選高股息30 (00900)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.4	16.17	10	16.18	16.19	-9.6	22,090	-0.04%
2024/05/21	1	16.09	0	0.00	16.05	1	22,401	0.00%
2024/05/20	0	0.00	6	16.17	16.19	-6	22,589	-0.03%
2024/05/17	0	0.00	2	16.17	16.20	-2	22,940	-0.01%
2024/05/16	3	16.15	8	16.20	16.22	-5	23,031	-0.02%
2024/05/15	1	15.99	3	15.98	15.94	-2	22,769	-0.01%
2024/05/14	0	0.00	1	16.00	15.99	-1	22,848	0.00%
2024/05/13	1	15.93	0	0.00	15.91	1	22,857	0.00%
2024/05/10	20	15.84	8	15.91	15.96	12	22,924	0.05%
2024/05/07	0	0.00	5	15.91	15.90	-5	22,841	-0.02%
2024/05/06	0	0.00	3	15.92	15.91	-3	22,687	-0.01%
2024/04/29	0	0.00	1	15.66	15.67	-1	22,664	0.00%
2024/04/25	1	15.30	0	0.00	15.28	1	22,788	0.00%
2024/04/24	0	0.00	5	15.30	15.33	-5	22,862	-0.02%
2024/04/23	1	15.10	0	0.00	15.12	1	22,964	0.00%
2024/04/22	0	0.00	105	15.12	15.09	-105	23,065	-0.46%	大賣/鉅額交易
2024/04/19	1	15.11	30	15.13	15.10	-29	22,928	-0.13%
2024/04/17	1	15.46	0	0.00	15.50	1	22,766	0.00%
2024/04/15	3	15.78	0	0.00	15.79	3	22,618	0.01%
2024/04/12	0	0.00	79	15.90	15.93	-79	22,705	-0.35%
2024/04/11	0	0.00	1	15.90	15.88	-1	22,742	0.00%
2024/04/10	1	15.99	0	0.00	15.98	1	22,821	0.00%
2024/04/08	2	15.76	0	0.00	15.81	2	23,003	0.01%
2024/04/02	0	0.00	10	15.96	15.95	-10	23,035	-0.04%
2024/04/01	5	15.87	0	0.00	15.85	5	23,075	0.02%
2024/03/29	0	0.00	10	15.88	16.00	-10	23,220	-0.04%
2024/03/28	1	15.90	81	16.04	15.98	-80	23,050	-0.35%
2024/03/27	0	0.00	78	15.82	15.97	-78	22,725	-0.34%
2024/03/26	18	15.70	56.9	15.91	15.71	-38.9	22,496	-0.17%
2024/03/25	0	0.00	15	15.89	15.81	-15	22,290	-0.07%
2024/03/22	6	15.87	22	15.87	15.89	-16	22,339	-0.07%
2024/03/21	0	0.00	2	16.18	16.14	-2	22,115	-0.01%
2024/03/20	11	16.31	13	16.32	16.17	-2	22,115	-0.01%
2024/03/19	11	15.83	7	15.92	16.08	4	22,138	0.02%
2024/03/18	1	15.50	20	15.49	15.65	-19	21,633	-0.09%
2024/03/15	10	15.53	5	15.57	15.46	5	21,563	0.02%
2024/03/14	0	0.00	4	15.69	15.74	-4	21,504	-0.02%
2024/03/13	50	16.03	4	16.00	16.06	46	21,287	0.22%
2024/03/12	0	0.00	9	15.69	15.73	-9	20,630	-0.04%
2024/03/11	1	15.30	11.3	15.31	15.30	-10.3	20,149	-0.05%
2024/03/08	25	15.41	103	15.37	15.36	-78	19,717	-0.40%	大賣/
2024/03/07	80	15.18	92	15.16	15.18	-12	18,341	-0.07%
2024/03/06	80	14.82	81	14.82	14.82	-1	17,296	-0.01%
2024/03/05	80	14.71	110	14.68	14.71	-30	17,058	-0.18%	大賣/
2024/03/04	80	14.58	81	14.58	14.58	-1	17,214	-0.01%
2024/03/01	82	14.40	163.1	14.40	14.40	-81.1	17,007	-0.48%	大賣/
2024/02/27	81	14.35	100	14.34	14.34	-19	16,641	-0.11%
2024/02/26	1	14.44	21.5	14.40	14.44	-20.5	16,393	-0.13%
2024/02/22	0	0.00	3.5	14.14	14.30	-3.5	16,015	-0.02%
2024/02/21	0	0.00	27.1	14.13	14.10	-27.1	15,760	-0.17%
2024/02/20	100	14.05	104	14.05	14.05	-4	15,657	-0.03%	大賣/
2024/02/19	100	13.87	141	13.84	13.87	-41	15,367	-0.27%	大賣/
2024/02/16	109	13.77	108	13.77	13.77	1	15,564	0.01%	大買/大賣/
2024/02/15	4	13.73	10	13.76	13.78	-6	15,549	-0.04%
2024/02/05	106	13.71	102	13.72	13.75	4	15,504	0.03%	大買/大賣/
2024/02/02	103	13.77	112	13.77	13.77	-9	15,382	-0.06%	大買/大賣/
2024/02/01	100	13.81	95	13.81	13.81	5	15,349	0.03%
2024/01/31	15	13.83	10	13.88	13.86	5	15,552	0.03%
2024/01/30	10	13.90	10	13.90	13.90	0	15,572	0.00%
2024/01/29	10	13.90	20	13.84	13.90	-10	15,695	-0.06%
2024/01/26	31	13.82	10	13.79	13.78	21	15,701	0.13%
2024/01/25	58	13.89	62	13.89	13.88	-4	15,781	-0.03%
2024/01/24	46	13.86	67	13.85	13.88	-21	15,660	-0.13%
2024/01/23	27	13.78	27	13.79	13.80	0	15,512	0.00%
2024/01/22	10	13.72	18	13.72	13.75	-8	15,414	-0.05%
2024/01/19	35	13.65	28	13.68	13.70	7	15,259	0.05%
2024/01/18	41	13.53	42.1	13.55	13.61	-1.1	15,244	-0.01%
2024/01/17	74	13.62	82	13.60	13.54	-8	15,089	-0.05%
2024/01/16	73	13.74	25	13.73	13.69	48	15,016	0.32%
2024/01/15	60	13.79	67	13.80	13.82	-7	14,975	-0.05%
2024/01/12	30	13.68	39	13.70	13.71	-9	14,925	-0.06%
2024/01/11	51	13.67	45	13.69	13.68	6	14,856	0.04%
2024/01/10	11	13.60	24	13.63	13.65	-13	14,983	-0.09%
2024/01/09	51	13.73	30	13.71	13.68	21	14,911	0.14%
2024/01/08	25	13.76	25	13.79	13.75	0	14,829	0.00%
2024/01/05	33	13.74	31.3	13.74	13.71	1.7	14,767	0.01%
2024/01/04	42	13.71	34.6	13.73	13.72	7.4	14,841	0.05%
2024/01/03	59.9	13.71	55.8	13.72	13.70	4.1	14,925	0.03%
2024/01/02	57	13.78	55	13.79	13.82	2	14,776	0.01%
2023/12/29	55	13.74	55	13.76	13.78	0	14,727	0.00%
2023/12/28	30	13.79	30	13.78	13.76	0	14,762	0.00%
2023/12/27	51	13.83	40	13.85	13.83	11	14,763	0.07%
2023/12/25	45	13.72	40	13.67	13.67	5	14,577	0.03%
2023/12/22	20	13.76	20	13.78	13.78	0	14,416	0.00%
2023/12/21	15	13.70	0	0.00	13.78	15	14,378	0.10%
2023/12/20	0	0.00	2	13.83	13.84	-2	14,312	-0.01%
2023/12/19	70	13.78	50	13.78	13.81	20	14,248	0.14%
2023/12/18	12	13.88	33	13.87	13.91	-21	14,213	-0.15%
2023/12/15	37	13.92	41	13.94	13.92	-4	14,122	-0.03%
2023/12/14	42	13.84	56	13.84	13.87	-14	13,887	-0.10%
2023/12/13	10	13.62	51	13.63	13.65	-41	13,422	-0.31%
2023/12/12	41	13.52	64	13.52	13.52	-23	13,314	-0.17%
2023/12/11	50	13.41	64	13.41	13.43	-14	13,246	-0.11%
2023/12/08	50	13.39	56	13.40	13.39	-6	13,116	-0.05%
2023/12/07	57	13.32	92	13.32	13.30	-35	12,911	-0.27%
2023/12/06	51	13.33	51	13.35	13.34	0	12,981	0.00%
2023/12/05	35	13.28	36	13.29	13.30	-1	12,870	-0.01%
2023/12/04	25	13.32	36.2	13.35	13.33	-11.2	12,866	-0.09%
2023/12/01	19.1	13.27	5.4	13.25	13.27	13.7	12,740	0.11%
2023/11/30	11	13.30	43	13.30	13.31	-32	12,852	-0.25%
2023/11/29	7	13.26	23	13.26	13.26	-16	12,812	-0.12%
2023/11/28	0	0.00	12	13.12	13.13	-12	12,354	-0.10%
2023/11/27	3.1	13.02	31	13.10	13.00	-27.9	12,212	-0.23%
2023/11/24	0	0.00	5	13.05	13.04	-5	12,229	-0.04%
2023/11/22	0	0.00	0.1	13.01	13.02	-0.1	12,334	0.00%
2023/11/21	0	0.00	21	13.06	13.06	-21	12,526	-0.17%
2023/11/20	0	0.00	1	12.95	12.95	-1	12,464	-0.01%
2023/11/17	2	12.92	4	12.93	12.91	-2	12,472	-0.02%
2023/11/16	22	12.87	2.3	12.85	12.86	19.7	12,412	0.16%
2023/11/15	10	13.08	27	13.09	13.07	-17	12,366	-0.14%
2023/11/14	12.1	12.94	0.1	12.95	12.98	12.1	12,311	0.10%
2023/11/13	3	12.95	0.1	13.00	12.94	2.9	12,490	0.02%
2023/11/10	11	12.94	0	0.00	12.97	11	12,999	0.08%
2023/11/09	2	12.99	3	13.02	13.02	-1	14,395	-0.01%
2023/11/08	0	0.00	1.1	13.00	13.01	-1.1	16,068	-0.01%
2023/11/07	1	12.89	0	0.00	12.92	1	16,798	0.01%
2023/11/06	0	0.00	7	12.91	12.92	-7	18,038	-0.04%
2023/11/03	1	12.77	4	12.79	12.81	-3	18,940	-0.02%
2023/11/02	0	0.00	14	12.74	12.75	-14	20,345	-0.07%
2023/10/31	0.1	12.49	0	0.00	12.43	0.1	21,629	0.00%
2023/10/27	0	0.00	2	12.47	12.47	-2	23,132	-0.01%
2023/10/26	2	12.42	2	12.44	12.42	0	23,571	0.00%
2023/10/24	0.1	12.40	12	12.47	12.54	-12	23,950	-0.05%
2023/10/23	1	12.44	9	12.44	12.42	-8	23,954	-0.03%
2023/10/20	4.1	12.52	20	12.43	12.54	-16	24,038	-0.07%
2023/10/19	1.1	12.57	5	12.60	12.62	-3.9	24,099	-0.02%
2023/10/18	10	12.64	0	0.00	12.59	10	24,192	0.04%
2023/10/17	3.1	12.78	1	12.80	12.74	2.1	24,095	0.01%
2023/10/16	5	12.78	0	0.00	12.78	5	24,264	0.02%
2023/10/13	2	12.84	0	0.00	12.85	2	24,659	0.01%
2023/10/12	1	12.85	0	0.00	12.91	1	24,937	0.00%
2023/10/11	0	12.86	4.1	12.85	12.84	-4.1	25,292	-0.02%
2023/10/06	0	0.00	39	12.76	12.75	-39	25,545	-0.15%
2023/10/05	0	0.00	2	12.65	12.71	-2	25,752	-0.01%
2023/10/04	0	0.00	6	12.59	12.60	-6	25,819	-0.02%
2023/10/03	10	12.76	0	0.00	12.70	10	25,752	0.04%
2023/09/28	0	0.00	1	12.64	12.62	-1	25,770	0.00%
2023/09/27	6.1	12.49	0	0.00	12.55	6.1	25,830	0.02%
2023/09/26	28.1	12.58	0	0.00	12.57	28.1	26,103	0.11%
2023/09/25	0.1	12.66	3	12.66	12.67	-2.9	26,236	-0.01%
2023/09/22	4.1	12.44	0	0.00	12.58	4.1	26,257	0.02%
2023/09/21	5	12.50	0	0.00	12.52	5	26,349	0.02%
2023/09/20	2	12.71	3	12.77	12.68	-1	26,289	0.00%
2023/09/19	5.1	12.80	0.8	12.79	12.76	4.3	26,388	0.02%
2023/09/18	14	12.81	5	12.77	12.81	9	26,396	0.03%
2023/09/15	0	0.00	31	12.82	12.86	-31	26,480	-0.12%
2023/09/14	2	12.75	229	12.72	12.77	-227	26,393	-0.86%	大賣/鉅額交易
2023/09/13	0	12.58	4	12.56	12.62	-4	26,299	-0.02%
2023/09/12	0	0.00	1	12.57	12.58	-1	26,385	0.00%
2023/09/11	18.1	12.50	0	0.00	12.52	18.1	26,478	0.07%
2023/09/08	0.1	12.63	11	12.62	12.61	-11	26,418	-0.04%
2023/09/07	26.2	12.65	2	12.62	12.62	24.2	26,526	0.09%
2023/09/06	7	12.67	80.2	12.68	12.67	-73.2	26,572	-0.28%
2023/09/05	5.3	12.62	4	12.64	12.66	1.3	26,641	0.00%
2023/09/04	2.1	12.49	2	12.57	12.56	0.1	26,588	0.00%
2023/09/01	2.1	12.51	0	0.00	12.51	2.1	26,540	0.01%
2023/08/31	13.2	12.50	2	12.52	12.52	11.2	26,575	0.04%
2023/08/30	0	0.00	3	12.51	12.51	-3	26,616	-0.01%
2023/08/29	2.1	12.40	0.4	12.36	12.43	1.7	26,940	0.01%
2023/08/28	5.1	12.35	0.6	12.38	12.36	4.5	26,906	0.02%
2023/08/25	184.3	12.42	1	12.41	12.38	183.3	26,873	0.68%	大買/鉅額交易
2023/08/24	13	12.50	34	12.57	12.52	-21	26,757	-0.08%
2023/08/23	0.1	12.40	13.3	12.43	12.47	-13.2	26,778	-0.05%
2023/08/22	1.1	12.40	2	12.42	12.40	-0.9	26,801	0.00%
2023/08/21	20	12.44	3	12.50	12.40	17	26,836	0.06%
2023/08/18	27.3	12.42	21.4	12.52	12.40	5.9	26,768	0.02%
2023/08/17	3.2	12.50	0.4	12.51	12.51	2.8	26,433	0.01%
2023/08/16	32.6	12.46	27	12.44	12.48	5.6	26,149	0.02%
2023/08/15	28.7	13.12	10	13.18	13.16	18.7	25,533	0.07%
2023/08/14	54.4	12.98	2	13.04	12.98	52.4	24,149	0.22%
2023/08/11	84.2	13.09	0.3	13.12	13.09	83.9	22,424	0.37%
2023/08/10	114.9	13.07	6	13.08	13.08	108.9	21,483	0.51%	大買/鉅額交易
2023/08/09	35.1	13.32	0	0.00	13.30	35.1	20,217	0.17%
2023/08/08	70.3	13.45	52	13.37	13.38	18.3	19,182	0.10%
2023/08/07	9	13.47	12	13.45	13.52	-3	17,682	-0.02%
2023/08/04	74	13.26	2	13.24	13.30	72	17,109	0.42%
2023/08/02	189	13.37	0	0.00	13.30	189	16,276	1.16%	大買/鉅額交易
2023/08/01	18	13.60	3	13.66	13.59	15	14,944	0.10%
2023/07/31	11	13.73	3	13.83	13.62	8	14,827	0.05%
2023/07/28	6	13.57	0	0.00	13.67	6	14,600	0.04%
2023/07/27	1	13.50	8.1	13.48	13.52	-7.1	14,757	-0.05%
2023/07/26	8.4	13.42	0	0.00	13.43	8.4	14,570	0.06%
2023/07/25	14.1	13.48	11	13.50	13.47	3.1	14,538	0.02%
2023/07/21	1	13.28	0	0.00	13.34	1	14,278	0.01%
2023/07/20	1	13.32	0	0.00	13.28	1	14,356	0.01%
2023/07/19	7	13.37	0	0.00	13.18	7	14,338	0.05%
2023/07/18	0	0.00	3	13.43	13.37	-3	14,290	-0.02%
2023/07/14	1	13.17	14.5	13.30	13.44	-13.5	13,617	-0.10%
2023/07/13	13	13.08	13	13.20	13.09	0	13,153	0.00%
2023/07/12	2	12.80	3	12.88	12.86	-1	12,687	-0.01%
2023/07/07	0.3	12.43	0	0.00	12.40	0.3	12,280	0.00%
2023/07/06	15.3	12.59	8	12.57	12.50	7.3	12,227	0.06%
2023/07/05	1	12.59	2	12.63	12.56	-1	12,092	-0.01%
2023/07/04	3	12.52	3	12.64	12.62	0	11,962	0.00%
2023/07/03	0	0.00	20	12.39	12.46	-20	11,721	-0.17%
2023/06/30	0	0.00	2	12.20	12.22	-2	11,553	-0.02%
2023/06/28	12	12.06	0	0.00	12.02	12	11,363	0.11%
2023/06/21	3	12.19	1	12.22	12.31	2	11,006	0.02%
2023/06/20	1	12.21	26	12.19	12.20	-25	10,842	-0.23%
2023/06/16	7	12.37	0	0.00	12.35	7	10,579	0.07%
2023/06/15	0	0.00	2	12.33	12.43	-2	10,414	-0.02%
2023/06/14	5	12.30	2	12.33	12.30	3	10,234	0.03%
2023/06/13	2	12.23	3	12.21	12.22	-1	10,203	-0.01%
2023/06/12	4	12.14	23.1	12.12	12.12	-19.1	10,077	-0.19%
2023/06/09	5	12.10	2	12.10	12.12	3	9,995	0.03%
2023/06/08	1	11.98	0	0.00	12.00	1	9,950	0.01%
2023/06/07	1	12.08	0.1	12.08	12.07	0.9	10,026	0.01%
2023/06/06	5	12.02	0	0.00	12.02	5	10,048	0.05%
2023/06/05	1	12.01	13	12.05	12.05	-12	10,141	-0.12%
2023/06/02	1	12.01	3	11.95	12.00	-2	10,147	-0.02%
2023/06/01	2	11.79	0	0.00	11.82	2	9,841	0.02%
2023/05/31	2	11.83	0	0.00	11.84	2	9,866	0.02%
2023/05/30	0	0.00	6	11.86	11.84	-6	9,872	-0.06%
2023/05/29	0	0.00	10	11.88	11.87	-10	9,799	-0.10%
2023/05/26	1	11.72	49	11.73	11.71	-48	9,635	-0.50%
2023/05/25	1	11.62	15	11.63	11.64	-14	9,628	-0.15%
2023/05/22	0	0.00	2	11.50	11.50	-2	9,495	-0.02%
2023/05/19	2	11.42	0	0.00	11.50	2	9,538	0.02%
2023/05/18	0	0.00	1.1	11.43	11.42	-1.1	9,505	-0.01%
2023/05/17	2	11.32	0	0.00	11.33	2	9,617	0.02%
2023/05/16	0.2	11.29	0.1	11.24	11.27	0.2	9,622	0.00%
2023/05/15	0.5	11.19	3.2	11.15	11.17	-2.6	9,742	-0.03%
2023/05/12	7	11.09	0.5	11.20	11.21	6.5	9,799	0.07%
2023/05/11	2.5	11.20	1.6	11.22	11.16	0.9	9,795	0.01%
2023/05/10	4.5	11.23	1	11.25	11.23	3.5	9,911	0.04%
2023/05/09	8.2	11.28	0.6	11.29	11.29	7.6	9,927	0.08%
2023/05/08	0	0.00	5.1	11.31	11.32	-5.1	10,118	-0.05%
2023/05/05	3.7	11.33	2.5	11.31	11.30	1.2	10,306	0.01%
2023/05/04	7.6	11.32	5	11.32	11.33	2.6	10,519	0.02%
2023/05/03	5	11.28	21	11.26	11.31	-16	10,386	-0.15%
2023/05/02	5	11.41	0	0.00	11.42	5	10,081	0.05%
2023/04/28	2	11.35	1	11.34	11.36	1	10,325	0.01%
2023/04/26	2	11.16	0	0.00	11.19	2	10,281	0.02%
2023/04/25	0.1	11.27	5	11.27	11.21	-4.9	10,246	-0.05%
2023/04/21	2	11.43	0	0.00	11.40	2	9,973	0.02%
2023/04/20	2	11.58	0	0.00	11.58	2	9,844	0.02%
2023/04/19	2	11.64	3	11.64	11.65	-1	9,888	-0.01%
2023/04/18	6.1	11.75	0	0.00	11.71	6.1	9,851	0.06%
2023/04/17	0	0.00	20	11.80	11.80	-20	9,777	-0.20%
2023/04/13	31.2	11.72	0	0.00	11.71	31.2	9,738	0.32%
2023/04/12	1.1	11.80	1	11.80	11.81	0.1	9,679	0.00%
2023/04/10	6	11.72	0	0.00	11.72	6	9,713	0.06%
2023/04/07	1	11.67	1	11.66	11.70	0	9,695	0.00%
2023/04/06	10.1	11.61	0	0.00	11.63	10.1	9,694	0.10%
2023/03/29	23	11.54	0	0.00	11.56	23	9,610	0.24%
2023/03/28	30	11.61	0	0.00	11.61	30	9,700	0.31%
2023/03/27	0.1	11.75	0.7	11.77	11.75	-0.6	9,645	-0.01%
2023/03/23	0.2	11.70	11	11.72	11.73	-10.8	9,604	-0.11%
2023/03/22	0	0.00	0.4	11.70	11.71	-0.4	9,578	0.00%
2023/03/21	0	11.64	0.2	11.66	11.60	-0.2	9,550	0.00%
2023/03/17	0	0.00	2	11.55	11.59	-2	9,502	-0.02%
2023/03/16	20.2	11.42	0	0.00	11.42	20.2	9,523	0.21%
2023/03/15	0.1	11.67	0	11.69	11.52	0.1	9,458	0.00%
2023/03/14	10.3	11.58	0.2	11.58	11.53	10.1	9,464	0.11%
2023/03/13	0.2	11.55	0.1	11.64	11.64	0.1	9,410	0.00%
2023/03/10	10	11.74	0	0.00	11.65	10	9,297	0.11%
2023/03/08	15	11.73	3	11.72	11.76	12	9,189	0.13%
2023/03/07	0.1	11.73	1	11.80	11.81	-0.9	9,021	-0.01%
2023/03/06	1	11.74	2	11.75	11.73	-1	8,917	-0.01%
2023/03/03	0	0.00	10.2	11.57	11.57	-10.2	8,950	-0.11%
2023/03/02	5.3	11.47	0	11.44	11.46	5.3	8,937	0.06%
2023/03/01	0.1	11.30	0	0.00	11.38	0.1	8,831	0.00%
2023/02/24	0	0.00	1.2	11.42	11.37	-1.2	8,748	-0.01%
2023/02/23	0	0.00	11.1	11.30	11.36	-11.1	8,633	-0.13%
2023/02/22	1.4	11.16	0.3	11.21	11.18	1.1	8,537	0.01%
2023/02/21	0.2	11.21	0.3	11.24	11.27	-0.1	8,598	0.00%
2023/02/20	5.2	11.13	1.3	11.10	11.14	3.9	8,705	0.05%
2023/02/17	0.5	11.11	0	0.00	11.08	0.5	8,811	0.01%
2023/02/16	0.3	11.16	0	0.00	11.16	0.3	8,839	0.00%
2023/02/15	22	11.28	0	0.00	11.21	22	8,922	0.25%
2023/02/14	12	11.30	0	0.00	11.31	12	8,802	0.14%
2023/02/13	9.4	11.19	7	11.19	11.19	2.4	8,832	0.03%
2023/02/10	2	11.29	0	0.00	11.29	2	8,742	0.02%
2023/02/09	0.2	11.37	0	0.00	11.35	0.2	8,739	0.00%
2023/02/08	10	11.34	10	11.30	11.37	0	8,723	0.00%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/06	21.1	11.19	1	11.18	11.17	20.1	8,641	0.23%
2023/02/02	3.6	11.22	1	11.25	11.28	2.6	8,158	0.03%
2023/02/01	6	11.09	0	0.00	11.10	6	7,892	0.08%
2023/01/31	1.1	11.04	7	11.00	11.00	-5.9	7,823	-0.08%
2023/01/30	0	0.00	4	10.97	11.00	-4	7,671	-0.05%
2023/01/17	1	10.74	0	0.00	10.75	1	7,516	0.01%
2023/01/16	15.2	10.72	0	0.00	10.71	15.2	7,590	0.20%
2023/01/12	0	0.00	3	10.79	10.76	-3	7,579	-0.04%
2023/01/11	0.2	10.83	0	0.00	10.84	0.2	7,624	0.00%
2023/01/09	0	0.00	15.5	10.75	10.78	-15.5	7,844	-0.20%
2023/01/06	0.2	10.62	1	10.50	10.60	-0.9	7,836	-0.01%
2023/01/04	10	10.43	0	0.00	10.42	10	8,121	0.12%
2023/01/03	0	0.00	7	10.47	10.46	-7	8,373	-0.08%
2022/12/30	5	10.42	0	0.00	10.39	5	8,411	0.06%
2022/12/29	0	0.00	1	10.30	10.36	-1	8,441	-0.01%
2022/12/28	9.5	10.40	1.1	10.38	10.35	8.4	8,490	0.10%
2022/12/26	0.1	10.56	0	0.00	10.52	0.1	8,520	0.00%
2022/12/20	6	10.54	0	0.00	10.48	6	9,732	0.06%
2022/12/19	2.3	10.66	0	0.00	10.64	2.3	10,107	0.02%
2022/12/16	10	10.66	0	0.00	10.71	10	10,245	0.10%
2022/12/15	2	10.81	0	0.00	10.81	2	10,453	0.02%
2022/12/14	0.2	10.76	0	0.00	10.76	0.2	10,616	0.00%
2022/12/13	5	10.70	0	0.00	10.67	5	10,709	0.05%
2022/12/12	8	10.62	0	0.00	10.70	8	10,881	0.07%
2022/12/09	0	0.00	0	10.72	10.72	0	10,987	0.00%
2022/12/08	0.1	10.62	0	0.00	10.65	0.1	11,090	0.00%
2022/12/07	5	10.68	0	0.00	10.68	5	11,147	0.04%
2022/12/06	0.1	10.90	0	0.00	10.80	0.1	11,202	0.00%
2022/11/28	5.2	10.70	0	0.00	10.74	5.2	11,658	0.04%
2022/11/25	1	10.84	0	0.00	10.78	1	11,927	0.01%
2022/11/21	0.1	10.66	0	0.00	10.63	0.1	12,353	0.00%
2022/11/18	0	0.00	7	10.69	10.68	-7	12,449	-0.06%
2022/11/17	0.2	10.63	0.1	10.69	10.71	0.1	12,690	0.00%
2022/11/16	1	10.61	0	0.00	10.68	1	13,079	0.01%
2022/11/15	1.2	10.73	2.1	10.74	10.75	-0.8	13,331	-0.01%
2022/11/14	1	10.70	6.3	10.64	10.70	-5.3	13,468	-0.04%
2022/11/11	10	10.61	4.1	10.61	10.58	5.9	13,779	0.04%
2022/11/10	3	10.34	0	0.00	10.35	3	15,104	0.02%
2022/11/09	0.2	10.37	17	10.37	10.37	-16.9	15,946	-0.11%
2022/11/08	0.1	10.27	1	10.32	10.27	-1	16,913	-0.01%
2022/11/07	1	10.22	6	10.20	10.22	-5	17,373	-0.03%
2022/11/04	0	0.00	4	10.03	10.04	-4	17,530	-0.02%
2022/11/03	1	9.95	0	0.00	9.98	1	17,736	0.01%
2022/11/02	0	0.00	2	9.92	9.96	-2	17,980	-0.01%
2022/11/01	1	9.90	14	9.89	9.89	-13	18,169	-0.07%
2022/10/28	0	0.00	1	9.83	9.77	-1	18,832	-0.01%
2022/10/26	1	9.78	0	0.00	9.77	1	21,434	0.00%
2022/10/25	2	9.76	0	0.00	9.73	2	21,435	0.01%
2022/10/24	0	0.00	3	9.82	9.82	-3	21,347	-0.01%
2022/10/21	0	0.00	20	9.81	9.79	-20	21,303	-0.09%
2022/10/20	1	9.75	1	9.72	9.83	0	21,277	0.00%
2022/10/19	1.4	9.95	2	9.93	9.90	-0.7	21,231	0.00%
2022/10/18	0	0.00	1	9.89	9.89	-1	21,185	0.00%
2022/10/17	1.5	9.60	2	9.63	9.75	-0.5	21,196	0.00%
2022/10/13	1.5	9.70	0	0.00	9.65	1.5	21,031	0.01%
2022/10/12	7	9.79	0.3	9.89	9.86	6.7	20,866	0.03%
2022/10/11	3.6	9.88	0	0.00	9.87	3.6	20,827	0.02%
2022/10/07	2.3	10.06	0	0.00	10.07	2.3	20,655	0.01%
2022/10/06	0.3	10.22	9	10.25	10.22	-8.7	20,616	-0.04%
2022/10/05	1	10.20	0.5	10.25	10.22	0.5	20,674	0.00%
2022/10/04	0	0.00	71	10.08	10.15	-71	20,661	-0.34%
2022/10/03	2	9.93	3	9.90	9.92	-1	20,582	0.00%
2022/09/30	10	9.92	0	0.00	9.97	10	20,603	0.05%
2022/09/29	3.5	9.99	2.5	10.02	10.00	1	20,423	0.00%
2022/09/28	9	10.01	4	9.99	9.96	5	20,229	0.02%
2022/09/27	7	10.16	5	10.21	10.21	2	19,811	0.01%
2022/09/26	11.5	10.31	1	10.28	10.23	10.5	19,874	0.05%
2022/09/23	7.1	10.54	0	0.00	10.52	7.1	19,643	0.04%
2022/09/22	5.6	10.53	0	0.00	10.55	5.6	19,670	0.03%
2022/09/21	12	10.64	0	0.00	10.63	12	19,471	0.06%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	18.1	10.79	0	0.00	10.77	18.1	19,293	0.09%
2022/09/16	0.2	10.87	0	0.00	10.85	0.2	19,181	0.00%
2022/09/15	6.2	10.93	1	10.87	10.95	5.2	19,226	0.03%
2022/09/14	7	10.82	0	0.00	10.82	7	19,211	0.04%
2022/09/13	10	10.94	1	10.96	10.95	9	19,170	0.05%
2022/09/12	0	0.00	1	10.86	10.86	-1	19,251	-0.01%
2022/09/08	0	0.00	3	10.72	10.71	-3	19,271	-0.02%
2022/09/07	9	10.50	30	10.50	10.50	-21	19,231	-0.11%
2022/09/06	1	10.61	8	10.63	10.63	-7	19,057	-0.04%
2022/09/05	5.5	10.68	2	10.68	10.67	3.5	18,906	0.02%
2022/09/01	5	10.74	0	0.00	10.75	5	18,673	0.03%
2022/08/31	0	0.00	5	10.87	10.91	-5	18,331	-0.03%
2022/08/30	10	10.84	0	0.00	10.87	10	18,236	0.05%
2022/08/29	26	10.79	3	10.78	10.79	23	18,128	0.13%
2022/08/26	10	11.00	2	11.00	11.02	8	17,757	0.05%
2022/08/25	3	10.92	4	10.93	10.94	-1	17,636	-0.01%
2022/08/24	70.5	10.85	0	0.00	10.85	70.5	17,585	0.40%
2022/08/23	29.5	10.90	0	0.00	10.90	29.5	17,298	0.17%
2022/08/22	18	11.00	0	0.00	10.99	18	16,802	0.11%
2022/08/19	6	11.08	0.2	11.10	11.05	5.8	16,416	0.04%
2022/08/18	14	11.00	0	0.00	11.03	14	16,155	0.09%
2022/08/17	31.5	11.02	0	0.00	11.03	31.5	15,765	0.20%
2022/08/16	42.6	11.30	10	11.41	11.38	32.6	14,340	0.23%
2022/08/15	38	12.48	0	0.00	12.50	38	13,429	0.28%
2022/08/12	45.4	12.25	1	12.27	12.28	44.4	12,382	0.36%
2022/08/11	2	12.24	10	12.25	12.28	-8	11,914	-0.07%
2022/08/10	2	12.09	0	0.00	12.14	2	11,705	0.02%
2022/08/09	5	12.16	5	12.17	12.15	0	11,479	0.00%
2022/08/08	21	12.10	0	0.00	12.19	21	11,267	0.19%
2022/08/05	21	12.25	0.5	12.23	12.21	20.5	11,050	0.19%
2022/08/04	4.5	12.05	2	12.06	12.10	2.5	11,005	0.02%
2022/08/03	37	12.16	0	0.00	12.23	37	10,744	0.34%
2022/08/02	34	12.49	11	12.35	12.64	23	9,763	0.24%
2022/08/01	0	0.00	1	11.72	11.74	-1	8,471	-0.01%
2022/07/28	0	0.00	5	11.66	11.57	-5	8,586	-0.06%
2022/07/27	25	11.47	0	0.00	11.58	25	8,556	0.29%
2022/07/22	0	0.00	4	11.68	11.70	-4	8,741	-0.05%
2022/07/19	1	11.52	0	0.00	11.56	1	9,625	0.01%
2022/07/18	0	0.00	1	11.57	11.56	-1	9,807	-0.01%
2022/07/14	0	0.00	13	11.43	11.42	-13	9,895	-0.13%
2022/07/13	0	0.00	1	11.45	11.41	-1	9,953	-0.01%
2022/07/12	1.5	11.30	27	11.20	11.15	-25.5	10,204	-0.25%
2022/07/11	0.3	11.49	0	0.00	11.44	0.3	10,279	0.00%
2022/07/07	3	11.39	0	0.00	11.39	3	10,358	0.03%
2022/07/01	10.5	11.68	26	11.73	11.69	-15.5	11,771	-0.13%
2022/06/30	4.5	12.08	1	12.03	12.01	3.5	11,729	0.03%
2022/06/28	0	0.00	100	12.42	12.44	-100	11,762	-0.85%
2022/06/27	100	12.62	0	0.00	12.56	100	11,797	0.85%
2022/06/23	1	12.50	0	0.00	12.42	1	12,052	0.01%
2022/06/21	1	12.76	2	12.65	12.83	-1	11,973	-0.01%
2022/06/20	6	12.68	0	0.00	12.57	6	12,043	0.05%
2022/06/17	12	12.85	6	12.82	12.86	6	11,860	0.05%
2022/06/16	1	13.09	0	0.00	12.96	1	11,842	0.01%
2022/06/15	1	13.10	0	0.00	13.09	1	11,843	0.01%
2022/06/07	0	0.00	1	13.48	13.44	-1	13,126	-0.01%
2022/06/06	0	0.00	0.3	13.54	13.51	-0.3	13,322	0.00%
2022/06/02	1	13.43	100	13.43	13.48	-99	14,165	-0.70%
2022/06/01	1.1	13.55	0	0.00	13.54	1.1	15,123	0.01%
2022/05/31	0	0.00	1	13.36	13.50	-1	15,286	-0.01%
2022/05/30	121	13.34	2	13.39	13.39	119	15,524	0.77%	大買/鉅額交易
2022/05/27	0	0.00	4	13.16	13.15	-4	15,641	-0.03%
2022/05/25	0	0.00	1	13.04	13.03	-1	16,225	-0.01%
2022/05/24	2	13.01	0	0.00	12.94	2	16,892	0.01%
2022/05/23	1	12.97	0	0.00	13.02	1	16,978	0.01%
2022/05/19	1	12.94	0	0.00	13.00	1	17,846	0.01%
2022/05/18	1	13.08	0	0.00	13.17	1	18,042	0.01%
2022/05/17	1	13.04	0	0.00	13.03	1	18,177	0.01%
2022/05/16	26.5	13.04	2	13.01	13.04	24.5	18,336	0.13%
2022/05/12	1	12.98	27	13.08	12.94	-26	18,659	-0.14%
2022/05/11	11	13.17	0	0.00	13.15	11	18,513	0.06%
2022/05/10	5.2	13.18	0	0.00	13.28	5.2	18,627	0.03%
2022/05/09	4	13.33	0	0.00	13.31	4	18,728	0.02%
2022/05/06	0.5	13.60	0	0.00	13.64	0.5	18,773	0.00%
2022/05/05	12	13.87	0	0.00	13.84	12	19,043	0.06%
2022/05/04	0	0.00	1	13.78	13.77	-1	19,436	-0.01%
2022/05/03	7	13.73	1.1	13.72	13.74	5.9	20,681	0.03%
2022/04/28	1	13.60	1.1	13.65	13.68	-0.1	23,029	0.00%
2022/04/27	10	13.51	0	0.00	13.54	10	23,211	0.04%
2022/04/26	19	13.80	0	0.00	13.78	19	23,416	0.08%
2022/04/25	15	13.85	1	13.85	13.83	14	23,514	0.06%
2022/04/21	0.3	14.37	0	0.00	14.31	0.3	24,345	0.00%
2022/04/20	2.1	14.30	20	14.32	14.29	-17.9	24,646	-0.07%
2022/04/19	11.3	14.32	15	14.33	14.30	-3.7	25,087	-0.01%
2022/04/18	9	14.25	15	14.34	14.22	-6	25,611	-0.02%
2022/04/15	3.1	14.36	0	0.00	14.36	3.1	25,950	0.01%
2022/04/14	7	14.45	0	0.00	14.45	7	26,717	0.03%
2022/04/13	3	14.40	17	14.41	14.46	-14	27,358	-0.05%
2022/04/12	11	14.28	8	14.26	14.31	3	27,514	0.01%
2022/04/11	85.2	14.41	0	0.00	14.35	85.2	27,609	0.31%
2022/04/08	20.2	14.52	0	0.00	14.57	20.2	27,779	0.07%
2022/04/07	35	14.61	0	0.00	14.52	35	27,919	0.13%
2022/04/06	40.1	14.70	0	0.00	14.74	40.1	27,521	0.15%
2022/04/01	32.1	14.74	0	0.00	14.80	32.1	27,782	0.12%
2022/03/31	34	14.86	3	14.85	14.85	31	28,116	0.11%
2022/03/30	3	14.89	0	0.00	14.91	3	29,083	0.01%
2022/03/29	8.1	14.85	0	0.00	14.87	8.1	30,711	0.03%
2022/03/28	51	14.78	0	0.00	14.88	51	34,090	0.15%
2022/03/25	22	14.94	5	14.94	14.94	17	34,303	0.05%
2022/03/22	2	14.97	0	0.00	15.00	2	35,562	0.01%
2022/03/21	6.1	15.03	1	15.05	15.02	5.1	36,100	0.01%
2022/03/18	0.1	15.01	0	0.00	15.02	0.1	36,552	0.00%
2022/03/17	1	14.96	54	15.04	15.04	-53	37,097	-0.14%
2022/03/16	10	14.81	0	0.00	14.84	10	37,462	0.03%
2022/03/15	25.1	14.92	3	14.93	14.90	22.1	37,772	0.06%
2022/03/14	7	15.02	7	15.06	15.08	0	38,124	0.00%
2022/03/11	3.2	14.95	7	15.00	14.96	-3.9	38,554	-0.01%
2022/03/10	6	14.98	0	0.00	15.01	6	39,065	0.02%
2022/03/09	7	14.62	100	14.65	14.67	-93	39,452	-0.24%
2022/03/08	17	14.55	1	14.59	14.50	16	39,964	0.04%
2022/03/07	9.1	14.79	0	0.00	14.80	9.1	39,616	0.02%
2022/03/04	1	15.15	0	0.00	15.10	1	39,116	0.00%
2022/03/03	5	15.22	2	15.20	15.20	3	39,639	0.01%
2022/03/02	0.1	15.10	12	15.13	15.15	-11.9	40,119	-0.03%
2022/03/01	102	15.14	20	15.15	15.16	82	40,812	0.20%	大買/
2022/02/25	23	14.90	0	0.00	14.94	23	41,173	0.06%
2022/02/24	31	14.92	127	15.03	14.90	-96	41,669	-0.23%	大賣/
2022/02/23	0	0.00	1	15.17	15.17	-1	41,549	0.00%
2022/02/22	33	15.01	5	15.00	15.05	28	42,303	0.07%
2022/02/21	31	15.24	45	15.17	15.25	-14	42,411	-0.03%
2022/02/18	11	15.13	4	15.14	15.14	7	42,931	0.02%
2022/02/17	41	15.05	0	0.00	15.06	41	43,607	0.09%
2022/02/16	2	15.03	2	15.03	15.05	0	44,456	0.00%
2022/02/15	0	0.00	5	14.92	14.92	-5	45,362	-0.01%
2022/02/14	18.1	14.90	0	0.00	14.93	18.1	46,382	0.04%
2022/02/11	5	15.06	0	0.00	15.06	5	47,122	0.01%
2022/02/10	3	15.11	4	15.09	15.12	-1	48,368	0.00%
2022/02/09	1	15.07	1	15.01	15.09	0	49,433	0.00%
2022/02/08	2	14.91	0	0.00	14.91	2	50,559	0.00%
2022/02/07	21.5	14.63	39	14.69	14.76	-17.5	51,755	-0.03%
2022/01/26	15	14.48	0	0.00	14.45	15	52,789	0.03%
2022/01/25	70	14.48	0	0.00	14.40	70	53,692	0.13%
2022/01/24	57	14.61	5	14.50	14.60	52	52,605	0.10%
2022/01/21	69.4	14.84	0	0.00	14.81	69.4	51,823	0.13%
2022/01/20	110	14.98	0	0.00	14.97	110	50,100	0.22%	大買/鉅額交易
2022/01/19	34.3	14.96	0	0.00	14.95	34.3	51,588	0.07%
2022/01/18	17	15.07	0	0.00	15.03	17	52,320	0.03%
2022/01/17	26.4	14.97	20	14.96	14.98	6.4	53,986	0.01%
2022/01/14	69.3	14.98	10	14.98	14.98	59.3	55,676	0.11%
2022/01/13	35	15.07	0	0.00	15.05	35	54,319	0.06%
2022/01/12	18	15.07	10	15.06	15.05	8	56,033	0.01%
2022/01/11	25	15.08	10	15.06	15.08	15	57,280	0.03%
2022/01/10	78.3	15.08	1	15.10	15.09	77.3	58,659	0.13%
2022/01/07	45	15.16	3	15.15	15.15	42	59,872	0.07%
2022/01/06	57.6	15.25	0	0.00	15.25	57.6	59,994	0.10%
2022/01/05	23	15.32	0	0.00	15.29	23	61,521	0.04%
2022/01/04	34.6	15.29	0	0.00	15.32	34.6	65,853	0.05%
2022/01/03	66	15.32	1	15.31	15.29	65	70,130	0.09%
2021/12/30	7	15.41	18	15.40	15.41	-11	72,010	-0.02%
2021/12/29	9.3	15.37	1	15.36	15.39	8.3	79,814	0.01%
2021/12/28	7.2	15.35	0	0.00	15.35	7.2	91,972	0.01%
2021/12/27	150	15.29	0	0.00	15.29	150	106,629	0.14%	大買/鉅額交易
2021/12/24	49.1	15.27	30	15.32	15.24	19.1	130,107	0.01%
2021/12/23	133	15.31	4	15.30	15.28	129	161,508	0.08%	大買/鉅額交易
2021/12/22	164.4	15.48	25	15.45	15.42	139.4	214,812	0.06%	大買/鉅額交易