加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.34
  • 漲幅
    +1.38%
  • 成交量
    8,907張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00424.9225.00-427,852-0.01%
2024/05/21224.7000.0024.66227,8880.01%
2024/05/20224.7500.0024.77227,9370.01%
2024/05/171924.7700.0024.711927,9330.07%
2024/05/16724.6500.0024.64727,8890.03%
2024/05/1400.001224.4424.45-1227,728-0.04%
2024/05/1300.00524.2324.22-527,555-0.02%
2024/05/1000.001024.0224.14-1027,442-0.04%
2024/05/0800.00323.9223.93-327,253-0.01%
2024/05/03123.912323.9123.75-2226,914-0.08%
2024/04/29323.825423.8323.79-5126,691-0.19%
2024/04/2600.001023.4523.39-1026,412-0.04%
2024/04/242023.1000.0023.242026,3820.08%
2024/04/222.422.6300.0022.462.426,4870.01%
2024/04/191022.700.522.9422.659.526,4060.04%
2024/04/181.523.0500.0023.031.526,0340.01%
2024/04/17222.8700.0023.07226,0400.01%
2024/04/160.122.8500.0022.870.126,0060.00%
2024/04/156.223.4400.0023.426.225,6050.02%
2024/04/11323.4700.0023.56325,5330.01%
2024/04/1000.00523.6123.61-525,488-0.02%
2024/04/08423.441023.4623.51-625,622-0.02%
2024/04/03223.5200.0023.49225,5140.01%
2024/04/0200.00523.5023.56-525,471-0.02%
2024/04/0100.00123.5723.38-125,3560.00%
2024/03/29323.512323.5423.50-2025,268-0.08%
2024/03/2800.005.223.6423.55-5.225,099-0.02%
2024/03/270.223.1900.0023.390.224,8210.00%
2024/03/261423.234723.0823.07-3324,716-0.13%
2024/03/2500.0029.523.3523.35-29.524,356-0.12%
2024/03/22223.431823.6323.45-1624,418-0.07%
2024/03/2100.003923.7223.74-3924,413-0.16%
2024/03/2058.523.8435.723.9223.5822.824,8980.09%
2024/03/191323.151123.3223.51224,7880.01%
2024/03/181122.9000.0023.001125,0130.04%
2024/03/1575.623.571223.4423.5663.625,2580.25%
2024/03/14102.423.7016023.8023.61-57.624,401-0.24% 大買/大賣/
2024/03/134524.0114.523.9823.9930.522,7550.13%
2024/03/121723.331223.4323.70521,3400.02%
2024/03/112723.06523.0823.082220,3650.11%
2024/03/082523.3041.823.3123.02-16.820,065-0.08%
2024/03/0712522.990.222.7523.00124.819,2960.65% 大買/鉅額交易
2024/03/063222.6100.0022.683218,3840.17%
2024/03/0529.522.5200.0022.6529.517,0860.17%
2024/03/0470.522.3700.0022.4170.516,2620.43%
2024/03/013222.2400.0022.243214,9040.21%
2024/02/271121.8300.0021.881113,5940.08%
2024/02/2200.0010.121.9422.09-10.113,138-0.08%
2024/02/2100.002021.8421.79-2012,984-0.15%
2024/02/1500.001021.4021.46-1012,686-0.08%
2024/01/311021.4100.0021.391012,4560.08%
2024/01/2612.121.5000.0021.4312.112,3370.10%
2024/01/250.121.6600.0021.750.112,1790.00%
2024/01/24121.6700.0021.66112,0720.01%
2024/01/15821.6800.0021.66811,4390.07%
2024/01/122621.4900.0021.492611,3830.23%
2024/01/112321.4200.0021.442311,3110.20%
2024/01/09221.4500.0021.46211,1910.02%
2024/01/08221.6900.0021.62211,0150.02%
2024/01/05421.761021.7921.67-610,906-0.06%
2024/01/037.121.7600.0021.687.110,7630.07%
2023/12/2900.00822.0522.09-810,305-0.08%
2023/12/25521.9200.0021.8859,9580.05%
2023/12/2200.00221.9522.00-29,823-0.02%
2023/12/21121.8300.0021.9319,7220.01%
2023/12/2000.00121.9021.91-19,624-0.01%
2023/12/191.121.6600.0021.671.19,5080.01%
2023/12/182121.842021.7721.8519,1880.01%
2023/12/1514.222.564022.5822.55-25.88,712-0.30%
2023/12/143022.481022.4622.49207,7070.26%
2023/12/131222.2200.0022.22127,2750.16%
2023/12/12222.19322.1922.15-16,782-0.01%
2023/12/11221.8000.0021.8326,0620.03%
2023/12/07621.6100.0021.5765,8000.10%
2023/12/062221.6500.0021.65225,7780.38%
2023/12/054321.5200.0021.51435,8810.73%
2023/12/041221.6600.0021.67125,4320.22%
2023/11/0700.00320.5920.60-34,401-0.07%
2023/10/20119.8400.0019.9914,0950.02%
2023/10/16120.3200.0020.3113,9440.03%
2023/10/0500.00120.5020.50-13,790-0.03%
2023/10/0400.00420.1120.30-43,747-0.11%
2023/10/03220.4700.0020.3723,7070.05%
2023/09/28220.23520.3420.18-33,602-0.08%
2023/09/21820.0600.0020.0983,3950.24%
2023/09/20120.4200.0020.3213,3280.03%
2023/09/19120.5400.0020.4913,2440.03%
2023/09/18620.67320.6720.6033,1330.10%
2023/09/151121.66121.4821.65102,8390.35%
2023/09/1400.003021.1821.32-302,391-1.25%
2023/09/131020.89120.9220.9492,1840.41%
2023/09/12120.7500.0020.8511,9960.05%
2023/09/113420.7400.0020.68341,8001.89%
2023/09/081021.0900.0021.05101,3900.72%
2023/09/071221.1800.0021.19121,0331.16%
2023/09/062321.242021.3321.3338320.36%
2023/09/05521.1500.0021.1655970.84%
2023/06/2700.00419.1119.04-4421-0.95%
2023/06/12519.3100.0019.1554011.24%
2023/06/02118.6800.0018.5913750.27%
2023/05/1200.00217.0016.99-2366-0.55%
2023/04/25116.7200.0016.6814510.22%
2023/04/13117.2800.0017.2214290.23%
2023/04/06116.9900.0016.9814240.24%
2023/03/14116.5900.0016.5914600.22%
2023/03/09117.0300.0017.0214700.21%
2023/02/1400.00116.2816.29-1840-0.12%
2023/01/30115.7000.0015.7518080.12%
2022/11/250.115.1500.0015.110.19,3970.00%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音