券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 21.01 | 21.00 | 0 | 987 | 0.00% |
|
| 2024/05/15 | 2 | 20.84 | 0 | 0.00 | 20.76 | 2 | 986 | 0.20% |
|
| 2024/05/14 | 1 | 20.76 | 0 | 0.00 | 20.75 | 1 | 998 | 0.10% |
|
| 2024/05/10 | 2 | 20.75 | 0 | 0.00 | 20.74 | 2 | 1,021 | 0.20% |
|
| 2024/04/25 | 0 | 19.87 | 0 | 0.00 | 19.81 | 0 | 1,035 | 0.00% |
|
| 2024/04/22 | 3 | 19.60 | 0 | 0.00 | 19.67 | 3 | 1,127 | 0.27% |
|
| 2024/04/18 | 2 | 20.04 | 0 | 0.00 | 20.03 | 2 | 1,090 | 0.18% |
|
| 2024/04/09 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,105 | 0.45% |
|
| 2024/04/08 | 10 | 20.47 | 0 | 0.00 | 20.47 | 10 | 1,119 | 0.89% |
|
| 2024/03/27 | 0.1 | 20.52 | 0 | 0.00 | 20.50 | 0.1 | 1,206 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 20.50 | 20.52 | -3 | 1,216 | -0.25% |
|
| 2024/03/19 | 10 | 19.97 | 0 | 0.00 | 20.01 | 10 | 1,256 | 0.80% |
|
| 2024/03/18 | 0 | 19.90 | 0 | 0.00 | 19.88 | 0 | 1,243 | 0.00% |
|
| 2024/03/06 | 0 | 19.76 | 0 | 0.00 | 19.73 | 0 | 1,233 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 19.88 | 19.92 | -2 | 1,227 | -0.16% |
|
| 2024/02/29 | 0 | 0.00 | 13 | 19.72 | 19.72 | -13 | 1,227 | -1.06% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 19.74 | 19.79 | 0 | 1,266 | 0.00% |
|
| 2024/02/20 | 1 | 19.29 | 0 | 0.00 | 19.29 | 1 | 1,295 | 0.08% |
|
| 2024/02/05 | 3 | 18.98 | 0 | 0.00 | 18.98 | 3 | 1,347 | 0.22% |
|
| 2024/02/01 | 0 | 18.44 | 0 | 0.00 | 18.44 | 0 | 1,357 | 0.00% |
|
| 2024/01/30 | 0 | 18.73 | 0 | 0.00 | 18.75 | 0 | 1,341 | 0.00% |
|
| 2024/01/09 | 1 | 17.54 | 0 | 0.00 | 17.54 | 1 | 1,311 | 0.08% |
|
| 2024/01/03 | 0 | 17.45 | 0 | 0.00 | 17.42 | 0 | 1,343 | 0.00% |
|
| 2023/12/18 | 0.1 | 17.71 | 0 | 0.00 | 17.71 | 0.1 | 1,363 | 0.00% |
|
| 2023/11/14 | 0 | 17.31 | 0 | 0.00 | 17.33 | 0 | 1,288 | 0.00% |
|
| 2023/11/08 | 1 | 17.05 | 10 | 17.05 | 17.05 | -9 | 1,277 | -0.70% |
|
| 2023/10/30 | 2 | 16.27 | 0 | 0.00 | 16.27 | 2 | 1,420 | 0.14% |
|
| 2023/10/20 | 2 | 16.87 | 0 | 0.00 | 16.87 | 2 | 1,532 | 0.13% |
|
| 2023/09/25 | 2 | 16.86 | 0 | 0.00 | 16.89 | 2 | 1,540 | 0.13% |
|
| 2023/09/22 | 6 | 16.88 | 0 | 0.00 | 16.89 | 6 | 1,542 | 0.39% |
|
| 2023/09/21 | 2 | 17.08 | 0 | 0.00 | 17.11 | 2 | 1,515 | 0.13% |
|
| 2023/09/14 | 2 | 17.36 | 0 | 0.00 | 17.33 | 2 | 1,606 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 17.29 | 17.33 | -3 | 1,612 | -0.19% |
|
| 2023/09/01 | 1 | 17.45 | 0 | 0.00 | 17.46 | 1 | 1,692 | 0.06% |
|
| 2023/08/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,809 | 0.06% |
|
| 2023/08/17 | 5 | 16.88 | 0 | 0.00 | 16.93 | 5 | 1,938 | 0.26% |
|
| 2023/08/16 | 1 | 17.03 | 0 | 0.00 | 17.03 | 1 | 1,943 | 0.05% |
|
| 2023/08/11 | 0.2 | 17.01 | 0 | 0.00 | 17.01 | 0.2 | 2,017 | 0.01% |
|
| 2023/08/10 | 4.3 | 17.03 | 0 | 0.00 | 17.05 | 4.3 | 2,013 | 0.21% |
|
| 2023/08/09 | 1 | 17.17 | 0 | 0.00 | 17.18 | 1 | 1,998 | 0.05% |
|
| 2023/08/07 | 3.1 | 17.17 | 0 | 0.00 | 17.14 | 3.1 | 2,122 | 0.15% |
|
| 2023/08/02 | 1 | 17.34 | 0 | 0.00 | 17.34 | 1 | 2,068 | 0.05% |
|
| 2023/07/25 | 3 | 17.17 | 0 | 0.00 | 17.17 | 3 | 2,789 | 0.11% |
|
| 2023/07/10 | 0 | 0.00 | 50 | 16.59 | 16.58 | -50 | 3,590 | -1.39% |
|
| 2023/06/20 | 1 | 16.33 | 0 | 0.00 | 16.33 | 1 | 4,193 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 15.57 | 15.57 | -0.1 | 5,545 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 15.18 | 15.14 | -0.1 | 7,355 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 15.18 | 15.16 | -0.1 | 7,731 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 15.18 | 15.15 | -0.1 | 8,752 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 15.13 | 15.13 | -0.1 | 9,300 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 15.03 | 15.01 | -0.1 | 9,474 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 15.03 | 15.05 | -0.2 | 10,419 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 15.04 | 15.03 | -0.1 | 11,430 | 0.00% |
|
| 2023/04/27 | 0.1 | 14.81 | 0.2 | 14.80 | 14.81 | -0.1 | 16,773 | 0.00% |
|
| 2023/04/26 | 5 | 14.84 | 0.1 | 14.85 | 14.84 | 4.9 | 25,754 | 0.02% |
|