復華台灣科技優息 (00929)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.41
漲跌
▲0.25
漲幅
+1.24%
成交量
113,838張
產業
上市
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42.8	20.35	24	20.32	20.41	18.7	151,548	0.01%
2024/05/21	33	20.22	6	20.26	20.16	27	152,058	0.02%
2024/05/20	123.1	20.40	4	20.41	20.42	119.1	151,241	0.08%	大買/鉅額交易
2024/05/17	208.5	20.29	40	20.30	20.33	168.5	149,525	0.11%	大買/鉅額交易
2024/05/16	108.7	20.38	304	20.37	20.37	-195.3	147,813	-0.13%	大買/大賣/鉅額交易
2024/05/15	386	20.27	160.5	20.29	20.20	225.5	148,632	0.15%	大買/大賣/鉅額交易
2024/05/14	104	20.17	18	20.17	20.20	86	148,578	0.06%	大買/
2024/05/13	81.4	20.08	5	20.19	20.07	76.4	148,986	0.05%
2024/05/10	211.1	20.11	2	20.12	20.13	209.1	147,130	0.14%	大買/鉅額交易
2024/05/09	77.1	20.28	367.9	20.33	20.22	-290.8	144,387	-0.20%	大賣/鉅額交易
2024/05/08	141.6	20.22	133	20.28	20.32	8.6	143,609	0.01%	大買/大賣/
2024/05/07	90.5	20.22	17.5	20.25	20.23	73	143,052	0.05%
2024/05/06	18.6	20.23	3	20.26	20.21	15.6	142,356	0.01%
2024/05/03	95.5	20.22	65.7	20.34	20.17	29.8	142,029	0.02%
2024/05/02	29.8	20.00	9	19.99	20.05	20.8	141,504	0.01%
2024/04/30	136.1	20.07	2	20.15	20.07	134.1	141,371	0.09%	大買/鉅額交易
2024/04/29	8	20.06	18	20.07	20.10	-10	141,679	-0.01%
2024/04/26	22.8	19.80	67.5	19.85	19.79	-44.7	142,003	-0.03%
2024/04/25	68.1	19.74	10.5	19.75	19.72	57.6	142,642	0.04%
2024/04/24	54	19.69	44	19.69	19.90	10	144,165	0.01%
2024/04/23	77.4	19.41	23.4	19.53	19.36	54	146,533	0.04%
2024/04/22	471.3	19.73	32	19.75	19.55	439.3	146,838	0.30%	大買/鉅額交易
2024/04/19	487.2	19.99	19	19.89	19.91	468.2	143,516	0.33%	大買/鉅額交易
2024/04/18	42.2	20.43	5.1	20.47	20.43	37.1	138,045	0.03%
2024/04/17	42	20.42	17	20.42	20.43	25	138,562	0.02%
2024/04/16	146.6	20.39	29.2	20.35	20.30	117.4	138,035	0.09%	大買/鉅額交易
2024/04/15	126.8	20.89	1	20.95	20.85	125.8	134,088	0.09%	大買/鉅額交易
2024/04/12	237.1	21.06	3.1	21.11	21.05	234	132,568	0.18%	大買/鉅額交易
2024/04/11	48.4	21.02	0	0.00	21.10	48.4	133,227	0.04%
2024/04/10	125.1	21.06	380.1	21.00	21.13	-255	134,558	-0.19%	大買/大賣/鉅額交易
2024/04/09	344.5	21.03	31	21.02	20.94	313.5	136,532	0.23%	大買/鉅額交易
2024/04/08	100.2	20.96	390	20.95	20.96	-289.8	136,542	-0.21%	大賣/鉅額交易
2024/04/03	555	21.02	154	20.97	21.03	401	134,600	0.30%	大買/大賣/鉅額交易
2024/04/02	162.3	21.09	10	21.13	21.07	152.3	133,001	0.11%	大買/鉅額交易
2024/04/01	20.1	20.83	5.5	20.79	20.76	14.6	128,986	0.01%
2024/03/29	10.6	20.84	2	21.01	20.90	8.6	129,094	0.01%
2024/03/28	9.5	20.95	25.3	21.01	20.95	-15.8	128,250	-0.01%
2024/03/27	94.6	20.94	50	20.95	20.90	44.6	127,430	0.03%
2024/03/26	30.2	20.58	203.2	20.59	20.52	-173	127,499	-0.14%	大賣/鉅額交易
2024/03/25	30.8	20.95	36	20.93	20.81	-5.2	125,733	0.00%
2024/03/22	26.4	21.10	17	21.04	21.04	9.4	127,889	0.01%
2024/03/21	29.2	21.65	87	21.31	21.34	-57.8	128,437	-0.05%
2024/03/20	68	21.70	83	21.54	21.39	-15	129,996	-0.01%
2024/03/19	92.5	21.21	187	21.37	21.30	-94.5	130,687	-0.07%	大賣/
2024/03/18	17	20.82	36.9	20.84	21.03	-19.9	129,764	-0.02%
2024/03/15	7.1	20.51	34.1	20.53	20.60	-27	129,373	-0.02%
2024/03/14	44.9	20.78	275	20.81	20.56	-230.1	128,378	-0.18%	大賣/鉅額交易
2024/03/13	115.4	21.05	14	21.05	21.15	101.4	126,319	0.08%	大買/鉅額交易
2024/03/12	128.4	20.63	35.1	20.68	20.87	93.3	124,914	0.07%	大買/
2024/03/11	153.3	20.41	62	20.51	20.43	91.2	123,982	0.07%	大買/
2024/03/08	73	20.76	213.7	20.63	20.52	-140.7	123,033	-0.11%	大賣/鉅額交易
2024/03/07	102.1	20.58	102.2	20.54	20.67	-0.1	119,150	0.00%	大買/大賣/
2024/03/06	123	20.03	257	20.15	20.29	-134	116,733	-0.11%	大買/大賣/鉅額交易
2024/03/05	81.1	19.88	20.1	19.92	19.93	61	115,075	0.05%
2024/03/04	101.8	19.85	49	19.77	19.82	52.8	114,619	0.05%	大買/
2024/03/01	33.5	19.59	20.8	19.62	19.56	12.7	112,925	0.01%
2024/02/29	10.5	19.58	77	19.56	19.58	-66.5	112,377	-0.06%
2024/02/27	21.3	19.58	23	19.65	19.66	-1.7	111,300	0.00%
2024/02/26	21	19.65	18.1	19.65	19.72	2.9	108,868	0.00%
2024/02/23	94	19.71	267.1	19.71	19.62	-173.1	107,826	-0.16%	大賣/鉅額交易
2024/02/22	406.5	19.47	395	19.46	19.56	11.5	106,097	0.01%	大買/大賣/
2024/02/21	93	19.27	25	19.25	19.26	68	105,524	0.06%
2024/02/20	24	19.24	50	19.24	19.26	-26	104,937	-0.02%
2024/02/19	45.1	19.05	163	19.04	19.08	-117.9	103,800	-0.11%	大賣/鉅額交易
2024/02/16	51.1	18.97	79.3	18.98	19.01	-28.2	103,593	-0.03%
2024/02/15	10.1	18.69	21.7	18.74	18.82	-11.5	102,209	-0.01%
2024/02/05	34.2	18.57	14.6	18.58	18.62	19.6	101,422	0.02%
2024/02/02	16	18.64	8	18.65	18.64	8	100,777	0.01%
2024/02/01	38.2	18.59	0	0.00	18.59	38.2	100,739	0.04%
2024/01/31	27.2	18.62	0	0.00	18.62	27.2	100,541	0.03%
2024/01/30	105.1	18.70	2	18.73	18.70	103.1	100,410	0.10%	大買/鉅額交易
2024/01/29	0.1	18.68	17	18.68	18.72	-16.9	101,332	-0.02%
2024/01/26	34.2	18.60	0	0.00	18.59	34.2	101,613	0.03%
2024/01/25	31	18.74	27	18.71	18.72	4	101,954	0.00%
2024/01/24	14.1	18.73	72	18.73	18.71	-57.9	102,224	-0.06%
2024/01/23	5	18.65	3	18.67	18.68	2	102,295	0.00%
2024/01/22	7	18.59	102	18.53	18.59	-95	101,995	-0.09%	大賣/
2024/01/19	20.2	18.36	2.4	18.36	18.42	17.8	101,870	0.02%
2024/01/18	130	18.33	38	18.25	18.28	92	103,077	0.09%	大買/
2024/01/17	243.6	18.55	86.3	18.63	18.48	157.3	101,064	0.16%	大買/鉅額交易
2024/01/16	116.4	18.62	20	18.58	18.66	96.4	98,473	0.10%	大買/
2024/01/15	166.2	18.65	21	18.60	18.68	145.2	98,257	0.15%	大買/鉅額交易
2024/01/12	43.5	18.53	0.5	18.56	18.53	43	97,353	0.04%
2024/01/11	27.5	18.58	0	0.00	18.57	27.5	95,896	0.03%
2024/01/10	53.9	18.58	52	18.59	18.57	1.9	95,993	0.00%
2024/01/09	68.2	18.73	0	0.00	18.64	68.2	95,333	0.07%
2024/01/08	80.4	18.76	47	18.68	18.66	33.4	95,182	0.04%
2024/01/05	38.9	18.77	10	18.75	18.74	28.9	92,992	0.03%
2024/01/04	108.3	18.83	3	18.89	18.80	105.3	91,339	0.12%	大買/鉅額交易
2024/01/03	122.3	18.84	30	18.83	18.82	92.3	89,164	0.10%	大買/
2024/01/02	73.7	19.01	17	18.99	18.99	56.7	87,330	0.06%
2023/12/29	11.1	19.13	0	0.00	19.15	11.1	86,269	0.01%
2023/12/28	34.2	19.23	10.7	19.22	19.15	23.6	87,131	0.03%
2023/12/27	10.7	19.22	17	19.24	19.24	-6.4	87,525	-0.01%
2023/12/26	37	19.07	127	18.92	19.09	-90	88,232	-0.10%	大賣/
2023/12/25	2	18.92	0	0.00	18.91	2	88,664	0.00%
2023/12/22	9	18.85	0.2	18.88	18.90	8.8	89,950	0.01%
2023/12/21	104.6	18.82	21.1	18.84	18.82	83.5	91,053	0.09%	大買/
2023/12/20	51.8	18.98	7	18.99	19.00	44.8	91,066	0.05%
2023/12/19	147.6	18.94	78	18.86	18.91	69.6	92,308	0.08%	大買/
2023/12/18	243.9	19.40	65	19.43	19.35	178.9	92,245	0.19%	大買/鉅額交易
2023/12/15	158.2	19.61	38	19.62	19.50	120.2	94,703	0.13%	大買/鉅額交易
2023/12/14	45.6	19.68	82	19.65	19.70	-36.4	94,565	-0.04%
2023/12/13	7	19.28	19.6	19.32	19.41	-12.6	96,685	-0.01%
2023/12/12	24	19.03	75.4	19.03	19.05	-51.4	99,412	-0.05%
2023/12/11	9.1	18.74	81	18.78	18.78	-71.9	101,113	-0.07%
2023/12/08	3	18.66	6	18.67	18.66	-3	102,918	0.00%
2023/12/07	49.5	18.55	5	18.57	18.53	44.5	105,049	0.04%
2023/12/06	58	18.60	14	18.60	18.59	44	106,771	0.04%
2023/12/05	46.2	18.44	96	18.42	18.50	-49.8	108,695	-0.05%
2023/12/04	5	18.56	12	18.57	18.56	-7	111,065	-0.01%
2023/12/01	12.4	18.30	11.3	18.36	18.38	1.1	114,143	0.00%
2023/11/30	12.1	18.31	65	18.30	18.32	-52.9	116,075	-0.05%
2023/11/29	2	18.29	15	18.29	18.31	-13	116,751	-0.01%
2023/11/28	11	18.06	23.2	18.10	18.14	-12.2	116,731	-0.01%
2023/11/27	37.1	18.01	14	18.03	17.99	23.1	116,822	0.02%
2023/11/24	1	18.01	0	0.00	18.01	1	116,836	0.00%
2023/11/23	16.1	18.00	5	17.98	17.99	11.1	117,373	0.01%
2023/11/22	16.5	17.98	3.2	17.97	17.99	13.3	118,178	0.01%
2023/11/21	4.2	18.03	72	18.02	18.01	-67.9	118,574	-0.06%
2023/11/20	20	18.04	11	18.02	18.05	9	118,794	0.01%
2023/11/17	28	17.96	67	17.95	17.98	-39	118,128	-0.03%
2023/11/16	3.4	17.87	66	17.89	17.90	-62.6	118,223	-0.05%
2023/11/15	5	17.90	35	17.92	17.89	-30	118,502	-0.03%
2023/11/14	36	17.80	1.3	17.80	17.81	34.7	119,591	0.03%
2023/11/13	5	17.75	7.1	17.75	17.71	-2.1	119,887	0.00%
2023/11/10	5	17.61	5	17.59	17.61	0	120,862	0.00%
2023/11/09	12.1	17.65	31	17.71	17.67	-18.9	121,622	-0.02%
2023/11/08	39.7	17.72	10.1	17.73	17.71	29.6	123,344	0.02%
2023/11/07	7.1	17.62	21	17.62	17.63	-13.9	123,478	-0.01%
2023/11/06	23.6	17.60	22	17.60	17.61	1.6	124,723	0.00%
2023/11/03	59	17.48	41	17.51	17.45	18	124,539	0.01%
2023/11/02	59.4	17.35	107.1	17.37	17.41	-47.7	125,269	-0.04%	大賣/
2023/11/01	29.2	17.04	0	0.00	17.10	29.2	124,913	0.02%
2023/10/31	22.2	17.12	2.1	17.24	17.08	20.1	125,018	0.02%
2023/10/30	6.2	17.10	3	17.15	17.15	3.2	125,758	0.00%
2023/10/27	32.2	17.03	0	0.00	17.01	32.2	126,223	0.03%
2023/10/26	114.9	17.05	2	17.07	17.02	112.9	126,501	0.09%	大買/鉅額交易
2023/10/25	22	17.30	41.1	17.29	17.24	-19.1	124,356	-0.02%
2023/10/24	39	17.19	18	17.14	17.22	21	124,008	0.02%
2023/10/23	119.3	17.27	3	17.34	17.24	116.3	123,397	0.09%	大買/鉅額交易
2023/10/20	31.8	17.23	0	0.00	17.31	31.8	121,762	0.03%
2023/10/19	68.2	17.27	42	17.28	17.33	26.2	120,865	0.02%
2023/10/18	72.9	17.31	2	17.30	17.26	70.9	120,529	0.06%
2023/10/17	35	17.50	47	17.41	17.39	-12	118,935	-0.01%
2023/10/16	90.3	17.41	26	17.39	17.41	64.3	119,090	0.05%
2023/10/13	5	17.51	16.6	17.58	17.53	-11.6	119,771	-0.01%
2023/10/12	25	17.51	7	17.51	17.54	18	120,781	0.01%
2023/10/11	5	17.48	5.1	17.44	17.42	-0.1	120,810	0.00%
2023/10/06	31.6	17.39	17	17.51	17.35	14.6	120,735	0.01%
2023/10/05	29	17.48	1	17.47	17.46	28	119,852	0.02%
2023/10/04	10.8	17.27	4	17.31	17.34	6.8	119,281	0.01%
2023/10/03	56.1	17.50	32.4	17.52	17.42	23.8	118,065	0.02%
2023/10/02	30.3	17.45	8.4	17.46	17.50	21.9	117,132	0.02%
2023/09/28	15.1	17.27	16	17.32	17.25	-1	116,193	0.00%
2023/09/27	54.9	17.24	1.1	17.18	17.24	53.8	115,486	0.05%
2023/09/26	72.4	17.45	19	17.50	17.34	53.4	113,760	0.05%
2023/09/25	23.1	17.56	30.8	17.53	17.56	-7.7	112,041	-0.01%
2023/09/22	48.6	17.28	7	17.30	17.44	41.6	110,411	0.04%
2023/09/21	122.8	17.39	94	17.43	17.36	28.8	108,113	0.03%	大買/
2023/09/20	154.8	17.84	100.6	17.85	17.67	54.2	104,472	0.05%	大買/
2023/09/19	140.6	18.16	11	18.15	18.08	129.6	99,257	0.13%	大買/鉅額交易
2023/09/18	100.1	18.28	9.2	18.26	18.20	90.9	96,295	0.09%
2023/09/15	129.1	18.31	65.5	18.32	18.30	63.6	91,320	0.07%	大買/
2023/09/14	60.7	18.06	68.2	18.00	18.13	-7.5	86,880	-0.01%
2023/09/13	82	17.78	37	17.76	17.79	45	83,900	0.05%
2023/09/12	49.5	17.65	22	17.72	17.66	27.5	81,325	0.03%
2023/09/11	70.1	17.53	31.5	17.53	17.49	38.7	78,562	0.05%
2023/09/08	55.3	17.59	30	17.63	17.56	25.3	76,138	0.03%
2023/09/07	111.4	17.70	108.5	17.67	17.60	2.9	73,787	0.00%	大買/大賣/
2023/09/06	169	17.60	79.5	17.59	17.65	89.5	71,316	0.13%	大買/
2023/09/05	60.6	17.18	26	17.21	17.30	34.6	68,866	0.05%
2023/09/04	21	16.93	50	16.89	16.97	-29	67,109	-0.04%
2023/09/01	133.2	16.85	3	16.87	16.81	130.2	66,452	0.20%	大買/鉅額交易
2023/08/31	15.2	16.81	87	16.80	16.84	-71.8	66,067	-0.11%
2023/08/30	42	16.77	16	16.78	16.76	26	65,921	0.04%
2023/08/29	24	16.62	15	16.62	16.66	9	65,885	0.01%
2023/08/28	85	16.65	46	16.68	16.58	39	65,777	0.06%
2023/08/25	60.1	16.59	9	16.63	16.63	51.1	64,923	0.08%
2023/08/24	51	16.67	57	16.66	16.66	-6	64,668	-0.01%
2023/08/23	55	16.51	14.1	16.50	16.55	40.9	63,716	0.06%
2023/08/22	3.4	16.41	3	16.38	16.37	0.4	63,588	0.00%
2023/08/21	51.1	16.39	2	16.39	16.35	49.1	63,432	0.08%
2023/08/18	37	16.39	9	16.39	16.30	28	63,250	0.04%
2023/08/17	16.3	16.40	4	16.37	16.46	12.3	61,558	0.02%
2023/08/16	60	16.38	8	16.39	16.43	52	61,081	0.09%
2023/08/15	36.3	16.38	13	16.39	16.39	23.3	59,710	0.04%
2023/08/14	86.8	16.26	6	16.25	16.24	80.8	58,573	0.14%
2023/08/11	57.1	16.32	12	16.39	16.33	45.1	56,001	0.08%
2023/08/10	41	16.32	0	0.00	16.31	41	55,610	0.07%
2023/08/09	43.2	16.50	0	0.00	16.48	43.2	53,792	0.08%
2023/08/08	40.2	16.56	65	16.58	16.54	-24.8	52,876	-0.05%
2023/08/07	50	16.51	2	16.63	16.63	48	51,367	0.09%
2023/08/04	21.1	16.35	0	0.00	16.43	21.1	50,386	0.04%
2023/08/02	39	16.39	0	0.00	16.38	39	49,192	0.08%
2023/08/01	99.3	16.53	0	0.00	16.57	99.3	47,257	0.21%
2023/07/31	9.9	16.70	10.1	16.86	16.65	-0.2	46,268	0.00%
2023/07/28	1	16.43	2.5	16.42	16.55	-1.5	44,487	0.00%
2023/07/27	5.1	16.32	0	0.00	16.32	5.1	44,501	0.01%
2023/07/26	144.3	16.24	0	0.00	16.19	144.3	44,959	0.32%	大買/鉅額交易
2023/07/25	6.4	16.32	0	0.00	16.31	6.4	44,594	0.01%
2023/07/24	25	16.28	0	0.00	16.31	25	44,692	0.06%
2023/07/21	10.6	16.17	0	0.00	16.24	10.6	44,705	0.02%
2023/07/20	14.1	16.28	3	16.34	16.28	11.1	44,449	0.02%
2023/07/19	26.4	16.47	0	0.00	16.29	26.4	44,531	0.06%
2023/07/18	50.3	16.54	22	16.76	16.57	28.3	43,194	0.07%
2023/07/17	141.4	16.65	2	16.56	16.64	139.4	39,162	0.36%	大買/鉅額交易
2023/07/14	22	16.27	2	16.24	16.34	20	36,046	0.06%
2023/07/13	10	16.16	2	16.16	16.06	8	35,245	0.02%
2023/07/12	5.1	15.88	2	15.92	15.91	3.1	33,957	0.01%
2023/07/11	2	15.81	2	15.78	15.82	0	33,461	0.00%
2023/07/10	14.4	15.66	0	0.00	15.61	14.4	34,007	0.04%
2023/07/07	28	15.67	0	0.00	15.67	28	33,796	0.08%
2023/07/06	25	15.85	3	15.91	15.85	22	32,838	0.07%
2023/07/05	391	15.97	2	15.95	15.92	389	31,918	1.22%	大買/鉅額交易
2023/07/04	2	15.86	13	15.81	15.91	-11	30,874	-0.04%
2023/07/03	99	15.62	0	0.00	15.66	99	30,244	0.33%
2023/06/30	2	15.44	0	0.00	15.48	2	31,188	0.01%
2023/06/28	12	15.40	0	0.00	15.38	12	34,311	0.03%
2023/06/27	2	15.32	0	0.00	15.31	2	36,338	0.01%
2023/06/26	5	15.51	0	0.00	15.50	5	37,519	0.01%
2023/06/21	1	15.63	38	15.61	15.65	-37	39,676	-0.09%
2023/06/20	2	15.53	8	15.49	15.46	-6	42,593	-0.01%
2023/06/19	19	15.67	0	0.00	15.58	19	45,781	0.04%
2023/06/16	1	15.63	0	0.00	15.66	1	49,924	0.00%
2023/06/15	2	15.63	0	0.00	15.63	2	55,299	0.00%
2023/06/14	3	15.53	0	0.00	15.52	3	63,879	0.00%
2023/06/13	10	15.50	0	0.00	15.55	10	78,069	0.01%
2023/06/12	44	15.47	2	15.48	15.36	42	101,807	0.04%
2023/06/09	108	15.32	0	0.00	15.39	108	119,671	0.09%	大買/鉅額交易