加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20018.14118.1118.08-16,160-0.02%
2024/05/17118.0400.0018.0516,1280.02%
2024/05/13518.1000.0018.1255,6980.09%
2024/05/10518.1500.0018.2555,5400.09%
2024/05/09418.2300.0018.2345,5010.07%
2024/04/190.117.6000.0017.450.15,4910.00%
2024/04/16517.7800.0017.6355,4920.09%
2024/03/2600.00817.9117.77-86,282-0.13%
2024/03/1400.00217.8617.71-27,590-0.03%
2024/03/1100.00517.1917.18-57,645-0.07%
2024/02/2900.003416.3916.41-347,919-0.43%
2024/02/2300.00316.4516.31-37,928-0.04%
2024/02/2100.001016.2316.17-107,912-0.13%
2024/02/1900.00515.9616.01-58,017-0.06%
2024/02/1500.00115.7815.80-18,329-0.01%
2024/02/01115.8800.0015.8819,8740.01%
2024/01/2200.00515.7415.72-512,266-0.04%
2024/01/19115.6500.0015.65112,4290.01%
2024/01/181.115.60515.6315.62-412,538-0.03%
2024/01/121.215.781815.8415.79-16.813,104-0.13%
2024/01/10115.8000.0015.85113,4510.01%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/0400.002516.0416.07-2513,960-0.18%
2024/01/021016.15116.1416.20914,2500.06%
2023/12/2700.00516.2616.26-514,701-0.03%
2023/12/2200.00316.1316.12-315,379-0.02%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/19316.22716.2116.22-415,926-0.03%
2023/12/18816.5100.0016.50815,7800.05%
2023/12/15316.6900.0016.65315,8920.02%
2023/12/1400.00516.6516.65-515,852-0.03%
2023/12/1200.006515.9816.11-6515,544-0.42%
2023/12/1100.002015.8015.84-2015,750-0.13%
2023/12/07315.79215.7615.73116,6260.01%
2023/12/06115.87515.8215.86-417,012-0.02%
2023/12/0500.00015.7015.74017,5170.00%
2023/12/0400.00915.7915.73-918,045-0.05%
2023/12/01115.6400.0015.63118,5920.01%
2023/11/302015.5900.0015.572019,2750.10%
2023/11/2900.00915.6215.62-919,969-0.05%
2023/11/287715.52615.5315.547120,6890.34%
2023/11/27115.3600.0015.28121,1470.00%
2023/11/2000.00115.2615.29-128,5180.00%
2023/11/173015.2400.0015.243031,0540.10%
2023/11/16115.26415.2915.26-334,398-0.01%
2023/11/150.315.27415.2915.26-3.738,191-0.01%
2023/11/141215.2100.0015.211242,1140.03%
2023/11/133015.2300.0015.213049,8870.06%
2023/11/102015.16115.1915.161960,6550.03%
2023/11/09815.4000.0015.33871,8490.01%
2023/11/081115.3700.0015.601192,8260.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音