券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 15.27 | 0 | 0.00 | 15.29 | 1 | 39,712 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 15.33 | 15.32 | -1 | 40,342 | 0.00% |
|
| 2024/05/17 | 1.1 | 15.05 | 0 | 0.00 | 15.06 | 1.1 | 41,415 | 0.00% |
|
| 2024/05/15 | 2 | 14.85 | 0 | 0.00 | 14.83 | 2 | 42,484 | 0.00% |
|
| 2024/05/14 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 43,201 | 0.01% |
|
| 2024/05/13 | 1 | 14.94 | 16 | 14.95 | 14.93 | -15 | 44,054 | -0.03% |
|
| 2024/05/10 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 44,643 | 0.00% |
|
| 2024/05/09 | 3.1 | 14.93 | 0 | 0.00 | 14.91 | 3.1 | 45,596 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 14.94 | 14.96 | -8 | 47,752 | -0.02% |
|
| 2024/05/06 | 0.1 | 14.80 | 4 | 14.80 | 14.77 | -3.9 | 48,629 | -0.01% |
|
| 2024/05/03 | 21.2 | 14.63 | 0 | 0.00 | 14.64 | 21.2 | 49,656 | 0.04% |
|
| 2024/05/02 | 3 | 14.66 | 0 | 0.00 | 14.67 | 3 | 50,689 | 0.01% |
|
| 2024/04/30 | 38.1 | 14.81 | 0 | 0.00 | 14.80 | 38.1 | 51,913 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1.6 | 14.83 | 14.83 | -1.6 | 53,390 | 0.00% |
|
| 2024/04/25 | 8.2 | 14.60 | 0 | 0.00 | 14.57 | 8.2 | 56,389 | 0.01% |
|
| 2024/04/24 | 0.1 | 14.72 | 5 | 14.65 | 14.68 | -4.9 | 57,990 | -0.01% |
|
| 2024/04/23 | 5.1 | 14.36 | 1 | 14.37 | 14.38 | 4.1 | 59,594 | 0.01% |
|
| 2024/04/22 | 8.1 | 14.33 | 1 | 14.34 | 14.33 | 7.1 | 61,437 | 0.01% |
|
| 2024/04/19 | 96.6 | 14.46 | 2 | 14.42 | 14.45 | 94.6 | 63,084 | 0.15% |
|
| 2024/04/18 | 34.4 | 14.86 | 0 | 0.00 | 14.87 | 34.4 | 62,760 | 0.05% |
|
| 2024/04/17 | 6.2 | 15.12 | 0 | 0.00 | 15.10 | 6.2 | 63,671 | 0.01% |
|
| 2024/04/16 | 20.2 | 15.09 | 103.1 | 15.12 | 15.10 | -82.9 | 65,523 | -0.13% |
大賣/
|
| 2024/04/15 | 17.3 | 15.25 | 100 | 15.25 | 15.25 | -82.8 | 66,552 | -0.12% |
|
| 2024/04/12 | 1.2 | 15.46 | 2 | 15.45 | 15.45 | -0.8 | 68,058 | 0.00% |
|
| 2024/04/11 | 19.1 | 15.33 | 15 | 15.33 | 15.34 | 4.1 | 70,710 | 0.01% |
|
| 2024/04/10 | 3.1 | 15.44 | 0 | 0.00 | 15.44 | 3.1 | 73,468 | 0.00% |
|
| 2024/04/09 | 100.3 | 15.39 | 4 | 15.38 | 15.43 | 96.3 | 76,196 | 0.13% |
|
| 2024/04/08 | 15.8 | 15.31 | 0 | 0.00 | 15.30 | 15.8 | 79,640 | 0.02% |
|
| 2024/04/03 | 22.7 | 15.39 | 2 | 15.39 | 15.36 | 20.7 | 82,686 | 0.02% |
|
| 2024/04/02 | 78 | 15.48 | 4 | 15.49 | 15.50 | 74 | 84,099 | 0.09% |
|
| 2024/04/01 | 7 | 15.63 | 4 | 15.61 | 15.57 | 3 | 81,979 | 0.00% |
|
| 2024/03/29 | 44.5 | 15.73 | 20 | 15.70 | 15.72 | 24.5 | 85,155 | 0.03% |
|
| 2024/03/28 | 28.2 | 16.02 | 26 | 15.96 | 15.93 | 2.2 | 89,303 | 0.00% |
|
| 2024/03/27 | 38.3 | 15.95 | 4 | 15.99 | 15.97 | 34.3 | 95,763 | 0.04% |
|
| 2024/03/26 | 68.8 | 16.15 | 20 | 16.15 | 16.11 | 48.8 | 101,908 | 0.05% |
|
| 2024/03/25 | 56.2 | 16.74 | 264 | 16.71 | 16.86 | -207.9 | 98,689 | -0.21% |
大賣/鉅額交易
|
| 2024/03/22 | 29.7 | 15.87 | 40 | 15.88 | 15.97 | -10.3 | 84,901 | -0.01% |
|
| 2024/03/21 | 105.4 | 15.60 | 27 | 15.42 | 15.60 | 78.4 | 89,778 | 0.09% |
大買/
|
| 2024/03/20 | 8.8 | 15.21 | 8 | 15.21 | 15.15 | 0.8 | 93,745 | 0.00% |
|
| 2024/03/19 | 99 | 15.19 | 25 | 15.19 | 15.19 | 74 | 114,145 | 0.06% |
|
| 2024/03/18 | 62.2 | 15.12 | 0 | 0.00 | 15.10 | 62.2 | 149,840 | 0.04% |
|
| 2024/03/15 | 97 | 15.36 | 78 | 15.31 | 15.35 | 19 | 199,439 | 0.01% |
|