廣華-KY (1338)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
68張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	34.22	0	0.00	34.30	3	104	2.87%
2024/05/16	1	33.95	0	0.00	34.00	1	104	0.95%
2024/05/13	0	0.00	0	33.52	34.00	0	100	0.00%
2024/05/10	0	0.00	0	33.60	33.85	0	100	0.00%
2024/04/30	1	33.55	0	0.00	33.40	1	100	1.00%
2024/04/10	0	36.35	0	0.00	35.15	0	97	0.01%
2024/04/01	0	0.00	0	35.70	35.70	0	100	-0.02%
2024/03/28	0	36.40	0	0.00	35.50	0	103	0.01%
2024/03/22	0	36.45	0	0.00	35.05	0	113	0.00%
2024/03/21	0	35.15	0	0.00	35.20	0	115	0.00%
2024/03/19	2	35.40	0	0.00	35.35	2	125	1.60%
2024/01/02	0	0.00	4	43.09	42.65	-4	268	-1.49%
2023/12/29	0	0.00	6	42.66	42.90	-6	267	-2.24%
2023/11/28	1	41.65	2	42.08	41.80	-1	208	-0.48%
2023/11/24	1	41.85	0	0.00	42.20	1	230	0.43%
2023/11/23	2	40.55	2	41.05	41.15	0	192	0.00%
2023/11/22	1	37.00	1	37.30	37.45	0	163	0.00%
2023/11/20	0	0.00	1	38.40	38.50	-1	156	-0.64%
2023/11/17	1	38.25	0	0.00	38.15	1	154	0.65%
2023/11/16	0	0.00	1	37.20	37.80	-1	154	-0.65%
2023/11/13	1	36.55	0	0.00	36.60	1	166	0.60%
2023/11/10	0	0.00	2	37.05	36.90	-2	170	-1.17%
2023/11/09	2	37.03	3	37.17	37.10	-1	173	-0.58%
2023/11/06	1	36.80	0	0.00	36.60	1	189	0.53%
2023/10/31	1	36.30	0	0.00	36.25	1	192	0.52%
2023/10/25	1	36.75	0	0.00	36.90	1	198	0.50%
2023/10/16	0	0.00	1	38.00	37.85	-1	219	-0.46%
2023/10/13	0	0.00	3	38.18	38.00	-3	220	-1.36%
2023/10/12	0	0.00	2	37.70	37.80	-2	219	-0.91%
2023/10/11	3	37.00	0	0.00	36.90	3	218	1.37%
2023/10/06	1	37.75	0	0.00	37.75	1	218	0.46%
2023/10/03	0	0.00	2	38.53	38.65	-2	221	-0.90%
2023/09/27	0	0.00	1	36.55	36.60	-1	217	-0.46%
2023/09/26	0	0.00	1	36.60	36.70	-1	217	-0.46%
2023/09/25	1	36.65	0	0.00	36.75	1	218	0.46%
2023/09/20	1	37.45	0	0.00	37.10	1	219	0.46%
2023/09/19	0	0.00	1	37.90	37.60	-1	218	-0.46%
2023/09/18	0	0.00	5	37.64	38.30	-5	218	-2.29%
2023/09/14	3	37.68	2	38.25	37.50	1	217	0.46%
2023/09/13	1	37.75	1	38.00	37.65	0	210	0.00%
2023/09/12	0	0.00	1	37.85	37.85	-1	210	-0.48%
2023/09/11	2	36.88	2	37.33	36.60	0	209	0.00%
2023/09/04	2	37.55	2	37.60	37.00	0	202	0.00%
2023/08/31	10	38.14	0	0.00	37.35	10	189	5.27%
2023/08/30	2	35.50	2	36.75	36.85	0	170	0.00%
2023/08/24	0	0.00	6	35.02	34.85	-6	157	-3.81%
2023/08/08	1	38.25	0	0.00	38.35	1	125	0.80%
2023/06/30	1	44.15	0	0.00	44.40	1	101	0.99%
2023/06/29	1	44.40	0	0.00	44.45	1	99	1.00%
2023/06/15	4	45.35	0	0.00	45.10	4	110	3.63%
2023/04/20	1	45.25	0	0.00	45.25	1	116	0.86%
2023/04/18	0	0.00	2	46.05	46.05	-2	114	-1.75%
2023/03/22	0	0.00	1	46.70	46.80	-1	117	-0.85%
2023/03/07	0	48.15	1	47.85	48.00	-1	125	-0.80%
2022/11/10	1	45.25	0	0.00	45.00	1	230	0.43%
2022/11/03	1	45.85	0	0.00	45.95	1	245	0.41%
2022/09/26	0	0.00	1	55.60	53.50	-1	298	-0.33%
2022/09/21	0	0.00	1	56.20	56.10	-1	305	-0.33%
2022/09/14	0	0.00	1	56.60	57.00	-1	349	-0.29%
2022/09/07	1	52.50	1	52.30	52.50	0	362	0.00%
2022/09/06	1	53.40	0	0.00	53.40	1	361	0.28%
2022/08/30	2	55.15	1	55.10	56.00	1	391	0.26%
2022/08/29	1	54.80	0	0.00	55.10	1	388	0.26%
2022/08/17	0	0.00	1	58.80	58.90	-1	399	-0.25%
2022/08/16	1	59.00	0	0.00	59.00	1	396	0.25%
2022/08/15	1	58.30	0	0.00	58.30	1	389	0.26%
2022/08/11	0	57.30	0	0.00	57.40	0	392	0.00%
2022/07/26	1	52.90	0	0.00	53.10	1	363	0.28%
2022/07/25	0	0.00	0.2	53.80	54.00	-0.2	363	-0.06%
2022/07/21	0	0.00	1	53.30	53.90	-1	366	-0.27%
2022/07/20	1.2	53.60	0	0.00	53.50	1.2	363	0.33%
2022/07/11	1	58.40	0	0.00	58.40	1	347	0.29%
2022/06/29	0	0.00	2	60.00	59.60	-2	342	-0.58%
2022/06/28	0	0.00	1	59.80	59.60	-1	335	-0.30%
2022/06/24	2	59.20	6	59.90	58.70	-4	326	-1.23%
2022/06/23	2	57.40	0	0.00	57.80	2	305	0.65%
2022/06/13	1	59.50	1	58.00	57.80	0	296	0.00%
2022/06/10	0	0.00	2	57.40	57.10	-2	276	-0.72%
2022/06/07	0	0.00	0.2	56.10	56.10	-0.2	288	-0.08%
2022/06/06	0	0.00	0	56.10	56.10	0	293	0.00%
2022/06/01	2	57.35	0	56.90	56.90	2	297	0.67%
2022/05/26	0	0.00	0.1	54.70	54.70	-0.1	285	-0.02%
2022/04/27	1	49.20	0	0.00	50.90	1	374	0.27%
2022/04/11	0	0.00	1	53.10	52.50	-1	379	-0.26%
2022/04/08	1	54.70	0	0.00	54.00	1	379	0.26%
2022/03/23	0	0.00	1	58.70	58.30	-1	363	-0.27%
2022/03/16	1	55.60	1	54.90	54.90	0	369	0.00%
2022/03/15	1	56.40	1	56.20	56.20	0	360	0.00%
2022/03/11	5	58.78	1	58.70	58.70	4	356	1.12%
2022/03/10	1	57.70	1	58.50	58.80	0	354	0.00%
2022/03/09	2	57.10	0	0.00	57.10	2	338	0.59%
2022/03/02	0	0.00	2	58.20	58.30	-2	321	-0.62%
2022/02/25	1	58.60	1	58.20	58.20	0	320	0.00%
2022/02/24	1	58.70	1	58.40	58.40	0	319	0.00%
2022/02/23	1	59.20	1	59.50	59.50	0	313	0.00%
2022/02/22	1	58.90	1	58.70	58.70	0	309	0.00%
2022/02/21	1	58.90	1	59.30	59.30	0	306	0.00%
2022/02/16	1	60.10	1	60.20	60.20	0	300	0.00%
2022/01/21	0	0.00	1	54.50	53.50	-1	221	-0.45%
2022/01/11	1	56.50	6	56.30	55.30	-5	251	-1.99%
2022/01/10	7	55.77	1	55.50	55.80	6	245	2.44%
2021/12/07	1	53.00	1	52.80	52.90	0	241	0.00%
2021/11/05	0	0.00	2	49.10	48.95	-2	263	-0.76%
2021/10/26	2	49.00	0	0.00	48.60	2	274	0.73%
2021/10/22	2	48.10	1	48.30	48.25	1	270	0.37%
2021/10/21	1	49.35	1	48.70	48.45	0	271	0.00%
2021/09/22	1	49.50	0	0.00	49.40	1	280	0.36%
2021/09/06	1	53.60	0	0.00	52.20	1	295	0.34%
2021/08/24	0	0.00	2	54.50	54.10	-2	297	-0.67%
2021/08/13	2	57.00	0	0.00	56.80	2	312	0.64%
2021/07/29	0	0.00	1	66.70	66.80	-1	424	-0.24%
2021/07/22	0	0.00	3	66.90	67.40	-3	486	-0.62%
2021/07/05	1	68.00	0	0.00	68.00	1	582	0.17%
2021/06/15	0	0.00	1	63.90	63.90	-1	721	-0.14%
2021/05/19	1	58.60	1	58.40	58.40	0	794	0.00%
2021/05/11	2	65.55	1	65.10	65.10	1	758	0.13%
2021/05/07	0	0.00	1	69.00	69.50	-1	748	-0.13%
2021/05/04	2	65.35	1	65.60	66.80	1	741	0.13%
2021/04/28	1	70.90	2	70.70	70.40	-1	717	-0.14%
2021/04/20	1	71.50	1	71.40	71.60	0	794	0.00%
2021/04/16	1	70.30	0	0.00	70.00	1	819	0.12%
2021/04/14	0	0.00	1	68.30	69.00	-1	934	-0.11%
2021/04/13	0	0.00	1	70.30	68.60	-1	963	-0.10%
2021/04/09	2	69.20	0	0.00	69.20	2	1,025	0.20%
2021/04/07	1	70.70	0	0.00	70.40	1	1,055	0.09%
2021/03/31	2	70.00	0	0.00	69.80	2	1,038	0.19%
2021/03/30	3	69.57	0	0.00	70.00	3	1,027	0.29%
2021/03/29	3	69.30	2	69.65	69.50	1	1,002	0.10%
2021/03/25	1	65.60	0	0.00	65.60	1	934	0.11%
2021/03/16	0	0.00	2	65.60	66.00	-2	941	-0.21%
2021/03/04	2	63.30	0	0.00	63.30	2	937	0.21%
2021/02/24	0	0.00	5	68.10	65.80	-5	962	-0.52%
2021/02/19	1	66.70	1	66.40	66.50	0	957	0.00%
2021/02/02	0	0.00	1	62.20	62.90	-1	945	-0.11%
2021/01/29	2	65.60	0	0.00	62.50	2	950	0.21%
2021/01/21	1	65.00	0	0.00	65.20	1	935	0.11%
2021/01/20	8	66.49	0	0.00	65.00	8	929	0.86%
2021/01/19	0	0.00	3	69.50	68.30	-3	904	-0.33%
2021/01/18	5	67.50	0	0.00	68.90	5	889	0.56%
2021/01/14	1	69.90	1	69.50	69.50	0	857	0.00%
2021/01/13	0	0.00	2	69.00	69.10	-2	828	-0.24%
2021/01/11	1	68.80	0	0.00	68.50	1	783	0.13%
2021/01/08	4	68.30	2	70.40	67.60	2	768	0.26%
2021/01/07	3	70.03	8	69.85	70.40	-5	726	-0.69%
2021/01/06	0	0.00	1	65.80	64.00	-1	664	-0.15%
2021/01/05	3	67.80	4	67.68	67.60	-1	626	-0.16%
2021/01/04	0	0.00	5	67.20	67.20	-5	565	-0.88%
2020/12/31	4	60.78	1	61.10	61.10	3	519	0.58%
2020/12/23	1	55.60	1	55.70	55.70	0	478	0.00%
2020/12/18	0	0.00	1	55.30	55.30	-1	487	-0.20%
2020/12/07	1	57.90	0	0.00	57.90	1	533	0.19%
2020/12/04	0	0.00	1	58.30	58.80	-1	534	-0.19%
2020/12/02	1	58.10	0	0.00	58.00	1	544	0.18%
2020/11/30	2	59.65	2	58.70	58.70	0	554	0.00%
2020/11/25	0	0.00	1	59.20	59.20	-1	582	-0.17%
2020/11/18	0	0.00	1	57.40	57.40	-1	677	-0.15%
2020/11/11	1	57.30	0	0.00	57.10	1	789	0.13%
2020/11/03	0	0.00	1	53.40	53.40	-1	796	-0.13%
2020/11/02	2	53.10	1	52.60	52.60	1	804	0.12%
2020/10/16	1	55.80	1	55.30	55.30	0	896	0.00%
2020/10/15	1	56.00	1	56.00	56.00	0	917	0.00%
2020/10/14	1	54.80	1	55.00	55.00	0	901	0.00%
2020/10/12	1	53.30	1	53.10	53.10	0	923	0.00%
2020/10/08	1	54.60	1	54.20	54.20	0	945	0.00%
2020/09/30	3	55.10	3	55.17	55.30	0	1,015	0.00%
2020/09/25	5	51.50	0	0.00	53.00	5	1,044	0.48%
2020/09/24	3	55.50	0	0.00	54.40	3	1,036	0.29%
2020/09/22	0	0.00	1	56.60	56.40	-1	1,037	-0.10%
2020/09/18	1	57.40	0	0.00	58.30	1	1,021	0.10%
2020/09/17	0	0.00	1	57.20	57.10	-1	1,017	-0.10%
2020/09/16	1	57.30	0	0.00	57.00	1	1,017	0.10%
2020/09/15	1	56.90	0	0.00	56.90	1	1,011	0.10%
2020/09/11	5	55.50	0	0.00	56.00	5	990	0.50%
2020/09/10	5	57.50	0	0.00	57.00	5	978	0.51%
2020/09/09	0	0.00	4	58.18	58.10	-4	961	-0.42%
2020/09/03	5	60.90	2	61.25	60.80	3	954	0.31%
2020/09/02	0	0.00	2	61.85	61.30	-2	953	-0.21%
2020/09/01	2	63.05	6	63.00	62.20	-4	947	-0.42%
2020/08/31	0	0.00	1	62.00	61.80	-1	949	-0.11%
2020/08/28	4	61.73	0	0.00	61.50	4	987	0.41%
2020/08/27	2	60.55	3	60.97	60.50	-1	969	-0.10%
2020/08/26	5	60.80	8	60.31	60.60	-3	935	-0.32%
2020/08/25	1	58.40	1	58.80	58.50	0	884	0.00%
2020/08/21	3	58.33	1	58.80	59.20	2	868	0.23%
2020/08/20	0	0.00	2	54.80	55.60	-2	836	-0.24%
2020/08/19	0	0.00	7	58.93	58.60	-7	821	-0.85%
2020/08/18	2	60.30	0	0.00	60.20	2	796	0.25%
2020/08/17	2	58.00	0	0.00	59.50	2	764	0.26%
2020/08/07	1	58.50	0	0.00	57.60	1	726	0.14%
2020/07/17	1	57.40	1	57.90	57.60	0	659	0.00%
2020/07/15	4	58.65	1	57.90	58.20	3	642	0.47%
2020/07/14	1	59.60	2	57.20	58.30	-1	617	-0.16%
2020/07/13	2	58.20	0	0.00	58.50	2	581	0.34%
2020/07/09	20	55.54	0	0.00	55.00	20	575	3.48%
2020/07/07	6	59.60	0	0.00	59.30	6	569	1.05%
2020/07/06	0	0.00	1	57.00	57.40	-1	556	-0.18%
2020/06/30	0	0.00	1	55.10	55.60	-1	602	-0.17%
2020/06/16	0	0.00	1	55.30	55.20	-1	640	-0.16%
2020/06/11	1	55.60	0	0.00	55.60	1	652	0.15%
2020/06/05	0	0.00	2	59.20	58.50	-2	641	-0.31%
2020/06/04	2	58.50	0	0.00	58.60	2	616	0.32%
2020/06/02	1	53.00	1	53.10	52.90	0	550	0.00%
2020/06/01	3	52.57	3	52.63	52.40	0	545	0.00%
2020/05/29	1	52.10	1	52.40	52.00	0	541	0.00%
2020/05/15	0	0.00	1	48.80	49.30	-1	510	-0.20%
2020/05/14	0	0.00	1	50.80	50.00	-1	505	-0.20%
2020/05/12	1	52.70	1	52.10	52.10	0	496	0.00%
2020/04/29	1	52.20	5	52.50	52.00	-4	426	-0.94%
2020/04/27	0	0.00	1	48.85	48.90	-1	416	-0.24%
2020/04/24	1	48.05	0	0.00	47.90	1	417	0.24%
2020/04/17	6	49.55	0	0.00	48.45	6	468	1.28%
2020/03/20	0	0.00	1	32.40	34.20	-1	318	-0.31%
2020/01/31	1	61.40	0	0.00	61.90	1	286	0.35%
2020/01/15	0	0.00	1	68.50	71.00	-1	238	-0.42%
2020/01/08	1	64.80	0	0.00	64.00	1	181	0.55%
2020/01/07	4	65.30	0	0.00	65.10	4	181	2.20%
2020/01/03	1	67.90	0	0.00	67.40	1	181	0.55%
2019/11/14	3	61.50	0	0.00	61.00	3	162	1.85%
2019/10/31	2	63.90	0	0.00	63.80	2	180	1.11%
2019/10/09	0	71.60	0	0.00	64.00	0	200	0.01%
2019/10/07	3	65.00	0	0.00	65.00	3	218	1.37%
2019/09/16	0	0.00	1	69.00	68.50	-1	243	-0.41%
2019/09/11	1	69.00	0	0.00	69.00	1	240	0.42%
2019/09/05	0	0.00	7	68.07	67.90	-7	229	-3.05%
2019/08/30	0	0.00	1	68.50	67.90	-1	226	-0.44%
2019/08/20	1	67.80	0	0.00	67.70	1	206	0.48%
2019/08/19	1	67.90	1	67.20	67.60	0	199	0.00%
2019/07/29	2	67.50	0	0.00	67.70	2	192	1.04%
2019/07/25	0	0.00	8	68.90	68.80	-8	197	-4.04%
2019/07/24	9	67.84	0	0.00	67.60	9	192	4.67%
2019/07/16	0.1	68.80	0	0.00	67.40	0.1	189	0.05%
2019/07/11	1	69.10	1	68.90	68.90	0	189	0.00%
2019/07/04	1	70.10	2	69.75	69.30	-1	194	-0.52%
2019/07/03	5	69.42	1	69.60	69.60	4	192	2.08%
2019/07/01	1	67.70	2	67.65	68.30	-1	180	-0.55%
2019/06/28	2	65.75	1	66.90	66.80	1	175	0.57%
2019/05/08	0	0.00	1	73.00	72.30	-1	251	-0.40%
2019/05/07	1	74.00	0	0.00	73.60	1	251	0.40%
2019/05/02	0	0.00	1	74.80	75.80	-1	248	-0.40%
2019/04/29	0.1	73.80	0	0.00	72.70	0.1	254	0.04%
2019/04/23	0	0.00	1	75.60	75.50	-1	267	-0.37%
2019/03/27	0	0.00	1	74.80	74.90	-1	296	-0.34%
2019/03/20	1	79.50	0	0.00	79.50	1	330	0.30%
2019/03/11	0	0.00	1	77.20	77.20	-1	394	-0.25%
2019/03/08	1	77.60	1	77.50	77.50	0	407	0.00%
2019/03/04	0	0.00	1	80.30	80.10	-1	430	-0.23%
2019/02/14	1	80.10	0	0.00	80.20	1	433	0.23%
2019/02/13	0	0.00	1	78.10	79.00	-1	424	-0.24%
2019/02/11	1	76.30	0	0.00	76.80	1	409	0.24%
2019/01/30	0	0.00	5	76.80	76.60	-5	405	-1.23%
2019/01/17	1	76.50	0	0.00	75.80	1	445	0.22%
2019/01/16	1	76.20	1	75.50	75.50	0	444	0.00%
2019/01/14	0	0.00	4	72.35	72.50	-4	433	-0.92%
2019/01/07	1	74.10	1	73.70	73.70	0	429	0.00%
2018/12/27	1	75.90	1	75.20	75.20	0	425	0.00%
2018/12/18	0	0.00	5	78.60	78.10	-5	417	-1.20%
2018/12/17	1	78.60	6	78.58	79.70	-5	411	-1.22%
2018/12/13	0	0.00	2	77.90	77.70	-2	385	-0.52%
2018/12/12	7	78.66	0	0.00	78.20	7	376	1.86%
2018/12/11	5	77.62	0	0.00	77.10	5	363	1.38%
2018/12/10	1	74.70	1	74.20	74.20	0	337	0.00%
2018/12/07	1	74.80	1	74.00	74.00	0	331	0.00%
2018/12/05	0	0.00	1	74.90	77.20	-1	320	-0.31%
2018/12/03	5	76.16	4	76.33	76.30	1	309	0.32%
2018/11/30	1	73.60	1	73.40	73.40	0	296	0.00%
2018/11/08	0	0.00	1	73.30	73.00	-1	290	-0.34%
2018/11/05	1	76.60	0	0.00	75.80	1	303	0.33%
2018/11/02	0	0.00	1	75.30	75.30	-1	298	-0.33%
2018/10/29	1	70.60	0	0.00	70.00	1	290	0.34%
2018/10/11	0	0.00	1	73.40	73.40	-1	292	-0.34%
2018/09/21	0.1	90.70	0	0.00	86.00	0.1	368	0.03%
2018/09/14	1	87.00	1	86.50	86.50	0	388	0.00%
2018/08/28	0	0.00	3	91.00	93.00	-3	406	-0.74%
2018/08/20	3	90.30	0	0.00	88.40	3	400	0.75%
2018/08/16	1	90.80	1	90.60	90.70	0	391	0.00%
2018/08/08	1	98.20	0	0.00	97.80	1	358	0.28%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/18	1	102.00	1	100.50	100.50	0	349	0.00%
2018/07/17	2	102.50	2	101.50	101.50	0	345	0.00%
2018/07/16	3	103.17	3	102.00	102.00	0	340	0.00%
2018/07/13	3	100.50	3	102.17	102.00	0	324	0.00%
2018/07/11	0	0.00	1	101.00	101.00	-1	269	-0.37%
2018/07/10	1	99.70	0	0.00	100.00	1	266	0.37%
2018/07/06	0	0.00	1	100.00	100.00	-1	256	-0.39%
2018/07/02	1	104.00	1	102.50	102.00	0	252	0.00%
2018/06/12	1	105.00	0	0.00	104.50	1	254	0.39%
2018/06/08	1	107.50	1	105.50	105.50	0	247	0.00%
2018/06/07	1	106.50	1	107.50	107.00	0	246	0.00%
2018/05/29	0	0.00	2	103.00	102.00	-2	233	-0.86%
2018/05/28	1	102.50	1	103.50	103.50	0	237	0.00%
2018/05/23	0	0.00	1	103.00	103.00	-1	253	-0.40%
2018/05/17	2	106.50	2	104.50	104.50	0	271	0.00%
2018/05/16	2	106.25	3	106.00	106.00	-1	271	-0.37%
2018/05/15	6	106.75	2	107.00	107.00	4	275	1.45%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/04	0	0.00	1	102.00	101.50	-1	277	-0.36%
2018/04/27	1	102.00	1	101.00	101.00	0	293	0.00%
2018/04/24	8	102.31	3	102.50	102.50	5	291	1.72%
2018/04/23	0	0.00	5	103.50	102.50	-5	284	-1.76%
2018/03/30	1	108.00	1	108.00	108.00	0	389	0.00%
2018/03/29	2	108.25	2	107.50	107.50	0	390	0.00%
2018/03/28	2	109.75	2	108.50	108.50	0	402	0.00%
2018/03/27	5	108.30	1	109.00	112.00	4	398	1.00%
2018/03/19	1	107.50	1	106.50	106.50	0	408	0.00%
2018/03/09	0	0.00	1	107.00	106.00	-1	438	-0.23%
2018/03/01	1	107.50	1	107.50	107.50	0	479	0.00%
2018/02/23	2	106.25	0	0.00	106.00	2	512	0.39%
2018/02/09	3	101.17	3	100.50	100.50	0	536	0.00%
2018/02/06	0	0.00	1	110.00	104.00	-1	534	-0.19%
2018/01/26	1	115.00	1	115.50	114.50	0	631	0.00%
2018/01/03	2	115.25	2	115.00	115.00	0	677	0.00%
2018/01/02	1	114.00	1	115.00	115.50	0	677	0.00%