名軒 (1442)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.1
漲跌
▲1.1
漲幅
+1.83%
成交量
2,073張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	61.37	2	60.70	60.00	1	2,979	0.03%
2024/05/30	8	60.86	1	60.50	61.00	7	2,834	0.25%
2024/05/29	1	58.60	0	0.00	58.50	1	2,713	0.04%
2024/05/21	2	58.15	0	0.00	58.10	2	2,535	0.08%
2024/05/20	4	61.53	3	59.47	59.10	1	2,507	0.04%
2024/05/17	3	60.57	3	60.97	61.30	0	2,431	0.00%
2024/05/16	1	59.60	5	59.24	60.10	-4	2,359	-0.17%
2024/05/14	0	0.00	3	56.20	55.10	-3	2,228	-0.13%
2024/05/13	4	56.30	0	0.00	56.10	4	2,187	0.18%
2024/05/10	2	56.35	0	0.00	54.60	2	2,123	0.09%
2024/05/09	1	58.60	1	57.00	57.00	0	2,045	0.00%
2024/05/08	1	60.40	0	0.00	59.70	1	1,961	0.05%
2024/05/07	5	61.26	3	61.63	61.50	2	1,888	0.11%
2024/05/06	1	62.00	1	61.70	61.90	0	1,783	0.00%
2024/05/03	3	60.70	1	58.71	61.30	2	1,669	0.12%
2024/04/30	0	0.00	1	57.90	57.90	-1	1,429	-0.07%
2024/04/29	2	57.25	0	0.00	56.50	2	1,351	0.15%
2024/04/26	0	55.50	1	55.20	55.20	-1	1,259	-0.08%
2024/04/25	1	52.50	2	53.15	53.00	-1	1,173	-0.09%
2024/04/24	1	51.30	1	51.30	51.30	0	1,118	0.00%
2024/04/22	1	51.80	0	0.00	49.95	1	1,055	0.09%
2024/04/19	2	50.33	3	50.05	50.40	-1	959	-0.10%
2024/04/18	0.3	49.30	2	49.55	49.80	-1.7	893	-0.19%
2024/04/17	4	49.56	1	49.35	49.25	3	929	0.32%
2024/04/15	2	49.45	1	49.65	48.55	1	859	0.12%
2024/04/12	0	0.00	0.1	48.25	48.05	-0.1	806	-0.01%
2024/04/10	0.1	46.10	0	0.00	46.10	0.1	759	0.01%
2024/04/02	0	0.00	1	45.50	44.65	-1	711	-0.14%
2024/04/01	0.1	45.00	7	44.96	45.25	-6.9	723	-0.95%
2024/03/29	7.9	44.60	0	0.00	45.00	7.9	717	1.10%
2024/03/27	0	0.00	1	44.10	45.20	-1	697	-0.14%
2024/03/26	1	43.60	0	0.00	43.90	1	670	0.15%
2024/03/18	0	0.00	0.2	40.15	40.10	-0.2	537	-0.04%
2024/03/12	0.2	37.80	0	0.00	38.00	0.2	476	0.04%
2024/02/29	0	0.00	2	38.40	38.75	-2	594	-0.34%
2024/01/25	0	0.00	0	36.40	36.40	0	703	-0.01%
2024/01/15	0	0.00	1	37.00	36.90	-1	706	-0.14%
2024/01/11	0	36.80	0	0.00	37.05	0	730	0.01%
2024/01/10	0	0.00	2	38.55	38.35	-2	703	-0.28%
2024/01/03	0	0.00	0.1	38.35	38.35	-0.1	749	-0.01%
2023/12/29	0	0.00	0	38.60	38.60	0	764	0.00%
2023/12/27	0.1	38.30	0	0.00	38.55	0.1	758	0.01%
2023/12/07	0	0.00	0	38.00	37.90	0	758	0.00%
2023/11/28	0	0.00	12	39.51	39.70	-12	693	-1.73%
2023/11/16	0	0.00	4	37.70	37.75	-4	631	-0.63%
2023/11/15	0	0.00	1	37.20	37.20	-1	614	-0.16%
2023/11/13	1	36.70	1	37.10	36.90	0	616	0.00%
2023/11/10	2	36.30	0	0.00	36.00	2	603	0.33%
2023/11/08	1	37.75	0	0.00	37.90	1	574	0.17%
2023/11/07	2	37.45	1	37.65	37.65	1	572	0.17%
2023/11/06	2	37.35	0	0.00	37.45	2	564	0.35%
2023/11/02	2	36.10	0	0.00	36.15	2	565	0.35%
2023/10/23	1	35.00	0	0.00	35.10	1	822	0.12%
2023/10/18	4	37.75	0	0.00	36.60	4	820	0.49%
2023/07/31	2	35.85	2	36.15	36.05	0	979	0.00%
2023/07/05	0	0.00	12	33.00	33.15	-12	778	-1.54%
2023/06/26	0	0.00	1	31.85	31.80	-1	797	-0.13%
2023/06/16	0	0.00	10	31.85	31.85	-10	914	-1.09%
2023/06/15	0	0.00	1	32.10	32.10	-1	942	-0.11%
2023/05/18	0	0.00	4	32.45	32.25	-4	1,046	-0.38%
2023/05/15	0	0.00	5	31.50	31.75	-5	1,038	-0.48%
2023/05/12	0	0.00	105	31.42	31.60	-105	1,029	-10.20%	大賣/鉅額交易
2023/05/11	0	0.00	105	31.42	31.55	-105	1,031	-10.18%	大賣/鉅額交易
2023/04/27	0	0.00	10	32.15	32.05	-10	1,091	-0.92%
2023/04/26	0	0.00	15	32.00	32.15	-15	1,095	-1.37%
2023/04/21	0	0.00	0	32.20	32.05	0	1,171	0.00%
2023/04/12	0	0.00	1	33.70	33.45	-1	1,150	-0.09%
2023/04/11	0	0.00	1	34.30	33.70	-1	1,153	-0.09%
2023/04/10	0	0.00	0	34.10	34.25	0	1,183	0.00%
2023/04/07	1	34.00	1	33.90	33.90	0	1,183	0.00%
2023/04/06	4	32.95	0	0.00	33.55	4	1,172	0.34%
2023/03/28	0	0.00	1	32.15	32.10	-1	1,148	-0.09%
2023/03/20	2	33.73	0	0.00	33.10	2	1,057	0.19%
2023/03/16	1	32.45	0	0.00	32.30	1	1,028	0.10%
2023/03/14	0	0.00	1	31.75	31.80	-1	1,033	-0.10%
2023/03/13	2	31.75	0	0.00	31.75	2	1,065	0.19%
2023/03/10	0	0.00	1	32.35	32.20	-1	1,064	-0.09%
2023/03/09	1	32.50	0	0.00	32.50	1	1,079	0.09%
2023/03/02	9	31.20	0	0.00	31.60	9	1,103	0.82%
2023/03/01	0.5	31.35	0	0.00	31.55	0.5	1,120	0.04%
2023/02/22	1	31.65	0	0.00	31.90	1	1,169	0.09%
2023/02/20	0.5	32.50	0	0.00	32.60	0.5	1,209	0.04%
2023/02/16	0	0.00	45	32.55	32.60	-45	1,240	-3.63%
2023/02/14	0	0.00	2	32.40	32.30	-2	1,324	-0.15%
2023/02/09	2	32.05	0	0.00	32.00	2	1,358	0.15%
2023/02/06	0	0.00	140	31.15	31.75	-140	1,355	-10.33%	大賣/鉅額交易
2023/02/03	1	31.20	0	0.00	31.25	1	1,355	0.07%
2023/02/02	3	31.30	0	0.00	31.75	3	1,350	0.22%
2023/02/01	1	31.95	0	0.00	31.70	1	1,338	0.07%
2023/01/11	4	32.85	0	0.00	32.00	4	1,339	0.30%
2023/01/10	0.5	34.60	0	0.00	34.60	0.5	1,289	0.04%
2023/01/06	1.5	35.13	0	0.00	34.80	1.5	1,279	0.12%
2023/01/05	60	35.63	0	0.00	35.35	60	1,277	4.70%
2022/12/29	0	0.00	2	34.85	35.05	-2	1,411	-0.14%
2022/12/28	5	35.39	3	35.63	35.20	2	1,404	0.14%
2022/12/27	1	36.00	0	0.00	35.80	1	1,376	0.07%
2022/12/26	5	36.26	0	0.00	36.10	5	1,382	0.36%
2022/12/23	0	0.00	1	37.15	37.20	-1	1,378	-0.07%
2022/12/21	1	36.40	0	0.00	36.10	1	1,398	0.07%
2022/12/19	1	36.00	0	0.00	36.30	1	1,412	0.07%
2022/12/16	2	36.45	0	0.00	36.20	2	1,427	0.14%
2022/12/14	1	36.80	0	0.00	36.45	1	1,432	0.07%
2022/12/13	1	36.80	0	0.00	36.90	1	1,433	0.07%
2022/12/09	2	37.80	0	0.00	38.10	2	1,438	0.14%
2022/12/06	0.3	36.20	3	36.25	35.95	-2.7	1,484	-0.18%
2022/12/05	3.3	36.22	3	35.75	36.00	0.3	1,487	0.02%
2022/12/02	3.3	36.96	0	0.00	36.70	3.3	1,492	0.22%
2022/12/01	4	37.23	3	37.13	37.15	1	1,491	0.07%
2022/11/30	0.6	37.30	0	0.00	37.35	0.6	1,505	0.04%
2022/11/29	5.5	36.08	1	35.60	36.20	4.5	1,478	0.30%
2022/11/28	4	34.90	0	0.00	35.20	4	1,459	0.27%
2022/11/21	0	0.00	0.1	34.50	34.65	-0.1	1,504	0.00%
2022/11/16	3	32.20	0	0.00	32.70	3	1,512	0.20%
2022/11/15	0	0.00	5	32.55	32.50	-5	1,515	-0.33%
2022/11/11	0	0.00	62	31.60	31.90	-62	1,449	-4.28%
2022/11/10	2	29.70	0	0.00	29.85	2	1,373	0.15%
2022/11/09	0	0.00	5	29.81	30.15	-5	1,347	-0.37%
2022/11/04	0	0.00	2	29.00	29.25	-2	1,294	-0.15%
2022/10/28	3	29.18	2	29.45	29.05	1	1,255	0.08%
2022/10/27	2	29.35	5	29.46	29.30	-3	1,247	-0.24%
2022/10/25	3	29.13	7.3	29.11	29.10	-4.3	1,235	-0.35%
2022/10/24	10	29.30	6	28.75	28.95	4	1,223	0.33%
2022/10/20	1	28.80	0	0.00	28.25	1	1,189	0.08%
2022/10/14	2	27.85	0	0.00	28.30	2	1,113	0.18%
2022/10/07	0	0.00	1	29.40	28.45	-1	1,049	-0.10%
2022/10/03	0	0.00	2	28.40	28.20	-2	902	-0.22%
2022/09/30	0	0.00	2	28.80	29.15	-2	879	-0.23%
2022/09/29	2	28.90	0	0.00	28.95	2	865	0.23%
2022/09/28	1	28.65	0	0.00	28.60	1	848	0.12%
2022/09/23	3.1	28.71	0	0.00	28.90	3.1	798	0.39%
2022/09/06	0	0.00	3	27.45	27.55	-3	513	-0.58%
2022/08/31	50	26.75	1	26.85	26.60	49	445	11.01%
2022/08/29	350	26.64	1	27.05	26.80	349	407	85.65%	大買/鉅額交易
2022/08/25	0	0.00	3	26.22	26.45	-3	311	-0.96%
2022/08/16	0	0.00	0	22.05	22.15	0	160	-0.03%
2022/06/27	0	0.00	1	22.80	22.80	-1	227	-0.44%
2022/06/08	0	0.00	3	22.55	22.60	-3	232	-1.29%
2022/06/06	0	0.00	7	22.66	22.80	-7	234	-2.99%
2022/05/13	0	0.00	1	21.85	22.00	-1	287	-0.35%
2022/05/12	0	0.00	1	22.05	21.70	-1	288	-0.35%
2022/04/15	0	0.00	3	23.00	23.10	-3	294	-1.02%
2022/04/07	0	0.00	10	23.25	23.20	-10	327	-3.06%
2022/03/24	1	23.45	1	23.80	23.65	0	404	0.00%
2022/03/18	0	0.00	15	23.07	23.10	-15	437	-3.43%
2022/03/01	0	0.00	4	22.40	22.80	-4	520	-0.77%
2022/02/24	0	0.00	84	22.26	22.10	-84	570	-14.74%
2022/02/17	0	0.00	2	22.85	22.25	-2	621	-0.32%
2022/02/14	5	22.30	0	0.00	22.25	5	677	0.74%
2022/02/09	5	22.30	0	0.00	22.25	5	745	0.67%
2022/01/25	0	0.00	3	21.40	21.40	-3	822	-0.36%
2022/01/20	0	0.00	3	21.90	22.00	-3	912	-0.33%
2022/01/04	2	22.10	0	0.00	22.50	2	1,447	0.14%
2021/12/28	2	21.70	0	0.00	22.80	2	1,598	0.13%
2021/12/27	0	0.00	3	21.65	22.30	-3	1,680	-0.18%
2021/12/24	0	0.00	38	21.60	21.60	-38	1,704	-2.23%
2021/12/23	3	21.73	0	0.00	21.70	3	1,742	0.17%
2021/12/22	0	0.00	2	22.35	22.10	-2	1,878	-0.11%
2021/12/17	0	0.00	41	22.50	22.50	-41	1,941	-2.11%
2021/12/10	1	23.20	0	0.00	23.40	1	2,441	0.04%
2021/12/09	1	23.40	0	0.00	23.60	1	2,446	0.04%
2021/12/08	0	0.00	39	23.74	23.55	-39	2,470	-1.58%
2021/12/06	0	0.00	122	23.54	23.60	-122	2,472	-4.93%	大賣/鉅額交易
2021/12/03	0	0.00	34	23.60	23.60	-34	2,485	-1.37%
2021/11/29	0	0.00	38	23.55	23.55	-38	2,525	-1.50%
2021/11/26	0	0.00	10	24.45	23.90	-10	2,520	-0.40%
2021/11/25	0	0.00	34	24.40	24.40	-34	2,523	-1.35%
2021/11/24	0	0.00	1	24.00	24.00	-1	2,536	-0.04%
2021/11/17	1	24.80	0	0.00	24.90	1	2,509	0.04%
2021/11/04	1	25.55	1	25.65	25.10	0	2,401	0.00%
2021/11/03	0	0.00	2	25.00	25.20	-2	2,386	-0.08%
2021/11/01	3	25.12	0	0.00	25.15	3	2,338	0.13%
2021/10/29	1	24.95	0	0.00	25.10	1	2,321	0.04%
2021/10/28	1	26.25	3	26.37	26.20	-2	2,275	-0.09%
2021/10/27	1	26.60	0	0.00	26.75	1	2,263	0.04%
2021/10/26	2	26.08	1	26.15	26.55	1	2,245	0.04%
2021/10/25	1	25.20	5	25.68	26.10	-4	2,220	-0.18%
2021/10/22	2	25.25	0	0.00	25.20	2	2,202	0.09%
2021/10/20	1	25.15	1	25.50	25.30	0	2,131	0.00%
2021/10/19	306	24.93	4	25.60	25.50	302	2,111	14.30%	大買/鉅額交易
2021/10/18	1	27.00	8	27.16	26.85	-7	1,927	-0.36%
2021/10/15	5	27.17	3	26.88	27.20	2	1,898	0.11%
2021/10/14	1	25.95	5	26.05	26.15	-4	1,833	-0.22%
2021/10/13	5	25.80	4	25.64	25.70	1	1,801	0.06%
2021/10/12	5	25.07	4	25.30	25.50	1	1,771	0.06%
2021/10/08	0	0.00	5	25.46	25.80	-5	1,728	-0.29%
2021/10/07	35	24.68	0	0.00	24.55	35	1,639	2.13%
2021/10/06	0	0.00	5	24.72	24.45	-5	1,614	-0.31%
2021/10/05	15	24.10	0	0.00	24.60	15	1,592	0.94%
2021/10/04	2	24.65	1	24.75	24.60	1	1,546	0.06%
2021/10/01	51	23.11	3	23.27	23.60	48	1,450	3.31%
2021/09/29	5	24.34	13	23.81	23.25	-8	1,370	-0.58%
2021/09/28	2	22.23	5	23.00	23.00	-3	1,228	-0.24%
2021/09/27	4	22.21	8	22.25	22.40	-4	1,212	-0.33%
2021/09/24	4	22.93	0	0.00	22.95	4	1,173	0.34%
2021/09/23	4	22.80	1	23.10	23.30	3	1,143	0.26%
2021/09/22	0	0.00	8	21.98	23.05	-8	1,078	-0.74%
2021/09/17	0	0.00	5	21.91	22.90	-5	974	-0.51%
2021/09/16	11	21.61	5	21.03	21.10	6	872	0.69%
2021/09/15	4	20.84	10	21.28	21.90	-6	787	-0.76%
2021/09/14	1	19.90	0	0.00	19.95	1	744	0.13%
2021/09/13	19	19.99	0	0.00	19.90	19	735	2.58%
2021/09/10	4	19.30	0	0.00	19.20	4	708	0.56%
2021/09/08	1	19.50	115	19.65	19.50	-114	709	-16.08%	大賣/鉅額交易
2021/09/07	0	0.00	136	19.72	19.70	-136	690	-19.69%	大賣/鉅額交易
2021/08/30	1	20.15	0	0.00	19.75	1	590	0.17%
2021/08/27	0	0.00	5	19.35	19.35	-5	560	-0.89%
2021/08/26	43	19.50	0	0.00	19.40	43	548	7.84%
2021/08/25	57	19.12	2	19.20	19.40	55	535	10.27%
2021/08/24	158	18.93	0	0.00	19.00	158	510	30.95%	大買/鉅額交易
2021/08/23	1	18.90	0	0.00	18.80	1	502	0.20%
2021/08/19	10	18.35	0	0.00	18.55	10	499	2.00%
2021/08/17	40	18.48	0	0.00	18.45	40	472	8.47%
2021/08/11	0	0.00	1	18.30	18.30	-1	446	-0.22%
2021/08/06	1	19.05	0	0.00	19.10	1	450	0.22%
2021/08/04	3	19.05	0	0.00	19.05	3	495	0.61%
2021/07/28	0	0.00	2	18.65	18.70	-2	494	-0.40%
2021/07/21	2	18.90	0	0.00	18.80	2	539	0.37%
2021/07/19	2	18.70	0	0.00	18.75	2	536	0.37%
2021/07/16	0	0.00	0.1	18.60	18.75	-0.1	572	-0.02%
2021/06/29	0	0.00	1	18.80	18.90	-1	618	-0.16%
2021/06/28	0	0.00	2	18.95	19.00	-2	615	-0.32%
2021/06/24	2	19.40	0	0.00	19.50	2	603	0.33%
2021/05/18	0	0.00	2	17.00	17.00	-2	513	-0.39%
2021/05/17	0	0.00	2	16.20	16.40	-2	511	-0.39%
2021/04/06	0	0.00	1	17.85	17.80	-1	292	-0.34%
2021/03/10	0.8	18.55	0	0.00	18.40	0.8	313	0.26%
2021/02/17	2	17.45	0	0.00	17.45	2	375	0.53%
2021/02/05	3	17.20	10	17.30	17.35	-7	376	-1.86%
2021/01/11	1	17.65	0	0.00	17.90	1	454	0.22%
2020/12/11	0	0.00	5	17.85	17.60	-5	835	-0.60%
2020/11/30	5	18.55	0	0.00	18.65	5	988	0.51%
2020/11/27	10	19.00	0	0.00	19.10	10	973	1.03%
2020/11/24	1	18.45	0	0.00	18.35	1	961	0.10%
2020/10/23	0	0.00	2	20.10	20.00	-2	888	-0.23%
2020/10/22	0	0.00	2	19.95	20.00	-2	887	-0.23%
2020/10/08	5	20.56	1	20.60	20.60	4	840	0.48%
2020/10/06	0	0.00	2	20.60	20.35	-2	817	-0.24%
2020/10/05	0	0.00	1	20.25	20.35	-1	804	-0.12%
2020/09/29	0	0.00	2	20.20	20.10	-2	794	-0.25%
2020/09/24	0	0.00	7	19.74	19.80	-7	764	-0.92%
2020/09/18	0	0.00	6	19.53	19.85	-6	635	-0.94%
2020/09/16	0	0.00	2	19.20	19.10	-2	578	-0.35%
2020/09/09	0	0.00	1	19.05	19.20	-1	496	-0.20%
2020/09/08	0	0.00	1	19.00	18.90	-1	471	-0.21%
2020/09/04	0	0.00	45	17.60	18.00	-45	384	-11.69%
2020/08/28	0	0.00	2	17.20	17.20	-2	352	-0.57%
2020/08/26	0	0.00	10	17.20	17.25	-10	353	-2.83%
2020/08/20	0	0.00	35	16.89	16.95	-35	350	-9.97%
2020/07/31	5	17.80	0	0.00	17.80	5	303	1.65%
2020/07/27	5	17.50	0	0.00	17.50	5	294	1.70%
2020/07/24	10	17.75	0	0.00	17.75	10	293	3.41%
2020/07/20	10	17.80	0	0.00	18.00	10	284	3.51%
2020/07/16	5	17.65	0	0.00	17.65	5	278	1.80%
2020/07/10	10	17.60	1	17.70	17.70	9	267	3.36%
2020/07/09	5	17.50	0	0.00	17.60	5	258	1.94%
2020/07/07	28	17.58	0	0.00	17.60	28	243	11.48%
2020/07/06	40	17.60	0	0.00	17.85	40	238	16.76%
2020/05/25	1	18.05	0	0.00	18.05	1	319	0.31%
2020/04/29	5	16.50	0	0.00	16.60	5	377	1.32%
2020/03/25	6	14.73	0	0.00	14.80	6	538	1.11%
2020/03/24	1	14.20	0	0.00	14.40	1	538	0.19%
2020/03/17	0	0.00	14	15.27	15.20	-14	524	-2.67%
2020/03/16	0	0.00	7	15.48	15.60	-7	522	-1.34%
2020/03/10	0	0.00	24	16.45	16.80	-24	478	-5.02%
2020/03/09	0	0.00	5	17.00	16.90	-5	469	-1.07%
2020/03/06	0	0.00	5	17.60	17.60	-5	464	-1.08%
2020/03/02	0	0.00	8	17.19	17.70	-8	511	-1.56%
2020/02/27	0	0.00	8	17.79	17.70	-8	509	-1.57%
2020/02/26	0	0.00	17	17.94	18.00	-17	507	-3.35%
2020/01/13	0	0.00	5	19.80	19.80	-5	406	-1.23%
2019/11/26	0	0.00	6	17.30	17.30	-6	211	-2.84%
2019/11/25	6	17.33	0	0.00	17.25	6	211	2.83%
2019/10/04	0	0.00	6	16.20	16.20	-6	187	-3.20%
2019/10/03	0	0.00	5	16.25	16.25	-5	188	-2.65%
2019/09/19	0	0.00	9	16.00	16.05	-9	178	-5.05%
2019/09/10	0	0.00	2	16.05	16.10	-2	173	-1.15%
2019/09/03	0	0.00	11	16.33	16.40	-11	169	-6.47%
2019/08/27	8	16.04	0	0.00	16.10	8	160	5.00%
2019/08/21	5	15.30	0	0.00	15.50	5	162	3.07%
2019/08/20	10	15.35	0	0.00	15.40	10	163	6.12%
2019/08/19	24	15.49	0	0.00	15.45	24	162	14.79%
2019/08/16	10	15.28	0	0.00	15.40	10	164	6.09%
2019/08/14	0	0.00	0.1	15.50	15.60	-0.1	167	-0.06%
2019/08/06	0	0.00	5	16.55	16.60	-5	150	-3.31%
2019/08/05	5	16.45	0	0.00	16.35	5	146	3.42%
2019/08/02	5	16.50	0	0.00	16.65	5	143	3.50%
2019/07/30	25	16.54	0	0.00	16.55	25	144	17.31%
2019/07/23	10	16.50	0	0.00	16.45	10	143	6.99%
2019/07/22	15	16.53	0	0.00	16.50	15	142	10.51%
2019/07/15	16	16.50	0	0.00	16.50	16	170	9.41%
2019/07/12	8	16.50	0	0.00	16.50	8	169	4.72%
2019/07/11	5	16.50	0	0.00	16.50	5	170	2.93%
2018/10/08	0	0.00	0.4	16.95	16.95	-0.4	281	-0.14%
2018/08/03	0	0.00	0	19.80	19.75	0	218	-0.01%
2018/07/31	5	19.40	0	0.00	19.45	5	213	2.34%
2018/07/27	0.5	19.90	0	0.00	19.50	0.5	212	0.24%
2018/04/24	0	0.00	1	19.60	19.55	-1	216	-0.46%
2018/04/11	0	0.00	1	19.85	20.00	-1	229	-0.44%
2018/03/30	0	0.00	1	19.70	19.80	-1	210	-0.48%