佳和 (1449)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
474張
產業
上市紡織類股▲0.07%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	18.20	0	0.00	18.40	2	743	0.27%
2024/05/21	0	0.00	0	18.50	18.45	0	755	0.00%
2024/05/17	0.6	18.45	2	18.45	18.65	-1.4	810	-0.17%
2024/05/16	0	0.00	3	18.45	18.40	-3	836	-0.36%
2024/05/15	2	18.20	0	0.00	17.90	2	908	0.22%
2024/05/14	3	18.35	3	18.90	18.35	0	915	0.00%
2024/05/13	0	0.00	3	18.50	18.40	-3	904	-0.33%
2024/05/10	4	17.85	2	18.35	17.90	2	898	0.22%
2024/05/08	0	0.00	5	18.05	17.85	-5	877	-0.57%
2024/05/07	1	17.35	0	0.00	17.20	1	878	0.11%
2024/05/06	0	0.00	0	17.80	17.55	0	872	0.00%
2024/04/30	3	17.85	0	0.00	17.85	3	902	0.33%
2024/04/29	0	0.00	2	18.65	18.20	-2	904	-0.22%
2024/04/26	2	18.05	0	0.00	18.00	2	911	0.22%
2024/04/25	3	18.35	2	19.00	18.20	1	918	0.11%
2024/04/15	0	0.00	5	18.60	18.55	-5	1,216	-0.41%
2024/04/12	5	18.70	0	0.00	18.65	5	1,329	0.38%
2024/04/10	0	19.45	0	0.00	19.20	0	1,359	0.00%
2024/04/09	0	0.00	3	19.35	19.45	-3	1,364	-0.22%
2024/04/08	2	18.50	0	0.00	18.55	2	1,344	0.15%
2024/04/01	0	18.95	2	19.35	19.10	-2	1,358	-0.15%
2024/03/29	3	18.95	0	0.00	18.95	3	1,364	0.22%
2024/03/28	2	19.50	3	19.95	19.20	-1	1,396	-0.07%
2024/03/27	0	0.00	2	19.25	19.45	-2	1,444	-0.14%
2024/03/26	3	18.90	0	0.00	18.70	3	1,451	0.21%
2024/03/25	0	0.00	3	19.35	19.00	-3	1,453	-0.21%
2024/03/22	0	19.10	2	19.25	19.20	-2	1,461	-0.14%
2024/03/21	3	18.90	0	0.00	19.00	3	1,480	0.20%
2024/03/19	2	18.85	0	0.00	18.70	2	1,502	0.13%
2024/03/15	2	19.05	0	0.00	18.95	2	1,541	0.13%
2024/03/13	2	19.65	0	0.00	19.40	2	1,568	0.13%
2024/03/12	2	19.75	0	0.00	20.05	2	1,585	0.13%
2024/03/08	0	0.00	0.1	21.00	20.80	-0.1	1,595	-0.01%
2024/03/06	1	21.80	0	0.00	21.75	1	1,671	0.06%
2024/02/29	0	0.00	1.6	22.18	22.15	-1.6	2,314	-0.07%
2024/02/26	1	21.95	0	0.00	21.55	1	2,637	0.04%
2024/02/21	0	0.00	2	22.48	22.30	-2	2,766	-0.07%
2024/02/20	2	22.18	6	22.43	22.20	-4	2,779	-0.14%
2024/02/19	4	21.50	2	21.30	21.60	2	2,778	0.07%
2024/02/16	3	21.13	9	21.22	21.45	-6	2,830	-0.21%
2024/02/15	0.1	19.30	2	19.50	19.70	-1.9	2,833	-0.07%
2024/02/01	1	18.65	0	0.00	18.60	1	2,880	0.03%
2024/01/26	0	0.00	1	18.75	18.50	-1	3,506	-0.03%
2024/01/18	3	19.60	1	19.75	19.15	2	3,594	0.06%
2024/01/17	2	20.10	0	0.00	20.10	2	3,576	0.06%
2024/01/16	2	21.30	0	0.00	21.15	2	3,542	0.06%
2024/01/15	3	21.70	2.4	21.97	22.00	0.6	3,508	0.02%
2024/01/12	0.4	21.75	0	0.00	22.15	0.4	3,487	0.01%
2024/01/11	5	21.77	3	21.95	21.80	2	3,467	0.06%
2024/01/10	1	22.85	0	0.00	22.60	1	3,433	0.03%
2024/01/09	6	21.72	5	22.07	22.40	1	3,391	0.03%
2024/01/08	2	22.00	17	22.15	22.95	-15	3,284	-0.46%
2024/01/04	0	0.00	10	21.01	21.05	-10	3,178	-0.31%
2023/12/29	0	0.00	2	20.15	20.15	-2	3,164	-0.06%
2023/12/27	1	20.00	0	0.00	20.00	1	3,181	0.03%
2023/12/26	0	0.00	3	20.50	20.45	-3	3,182	-0.09%
2023/12/25	10	20.16	1	20.95	20.05	9	3,220	0.28%
2023/12/22	7.2	21.72	11	22.68	21.10	-3.8	3,228	-0.12%
2023/12/21	6.1	21.45	0	0.00	21.60	6.1	3,168	0.19%
2023/12/20	0.6	20.95	0.4	21.00	21.10	0.2	3,153	0.01%
2023/12/19	4	20.83	0	0.00	20.90	4	3,145	0.13%
2023/12/18	10	21.20	1	21.80	21.10	9	3,135	0.29%
2023/12/15	1.1	21.55	7	22.06	21.70	-5.9	3,113	-0.19%
2023/12/14	5	21.55	0	0.00	21.70	5	3,093	0.16%
2023/12/13	1	21.80	1	21.95	21.95	0	3,082	0.00%
2023/12/12	3	22.00	2	22.25	21.80	1	3,064	0.03%
2023/12/11	6	22.83	1	23.20	21.85	5	3,032	0.16%
2023/12/08	4	22.98	3	23.52	22.90	1	3,003	0.03%
2023/12/07	3	22.92	4	23.43	22.80	-1	2,981	-0.03%
2023/12/06	1	23.00	1	23.20	22.80	0	2,938	0.00%
2023/12/05	0	0.00	2	22.65	22.70	-2	2,923	-0.07%
2023/12/04	1	22.85	0	0.00	22.90	1	2,911	0.03%
2023/12/01	1	23.00	0	0.00	22.95	1	2,883	0.03%
2023/11/30	9	23.88	5	24.85	23.40	4	2,820	0.14%
2023/11/29	1	25.10	4	25.09	25.35	-3	2,661	-0.11%
2023/11/28	3.4	24.59	2	24.80	25.10	1.4	2,542	0.05%
2023/11/27	2.1	24.35	5	24.50	24.50	-2.9	2,361	-0.12%
2023/11/24	10.4	23.16	2	23.65	23.65	8.4	2,122	0.40%
2023/11/22	7.9	23.79	2	23.00	24.20	5.9	1,794	0.33%
2023/11/21	3.4	22.62	1	24.15	23.00	2.4	1,690	0.14%
2023/11/20	2	23.28	0	0.00	23.60	2	1,632	0.13%
2023/11/17	0	0.00	4	22.40	22.95	-4	1,597	-0.25%
2023/11/16	4	21.80	0	0.00	22.25	4	1,556	0.26%
2023/11/15	2	21.40	3	21.63	21.50	-1	1,510	-0.07%
2023/11/14	0.5	21.10	1	20.30	21.30	-0.5	1,422	-0.04%
2023/11/13	1.5	20.05	0	0.00	20.20	1.5	1,337	0.11%
2023/11/08	10	19.58	103	20.03	20.05	-93	1,249	-7.44%	大賣/
2023/11/07	83	20.00	5	20.20	20.00	78	1,148	6.79%
2023/11/06	4	18.63	3	18.75	19.25	1	867	0.12%
2023/11/01	5	14.25	0	0.00	15.10	5	526	0.95%
2023/10/27	12	13.93	0	0.00	14.05	12	467	2.57%
2023/10/11	0	0.00	0.4	14.40	14.25	-0.4	444	-0.10%
2023/10/05	0.4	14.95	0	0.00	15.05	0.4	454	0.10%
2023/10/03	0	0.00	0.2	15.10	15.10	-0.2	456	-0.05%
2023/10/02	0	0.00	1	16.30	16.05	-1	442	-0.23%
2023/09/28	2.2	15.94	1	16.05	16.15	1.2	431	0.29%
2023/06/16	2	21.90	2	22.00	21.80	0	312	0.00%
2023/06/13	0	0.00	8	20.80	21.70	-8	260	-3.07%
2023/06/12	0	0.00	1	20.10	20.05	-1	245	-0.41%
2023/06/08	8	19.49	0	0.00	19.10	8	202	3.94%
2023/06/07	1	18.70	0	0.00	18.70	1	169	0.59%
2023/04/24	0	0.00	12	15.03	15.05	-12	145	-8.23%
2023/03/28	6	15.26	0	0.00	15.25	6	222	2.69%
2023/03/27	6	15.33	0	0.00	15.35	6	224	2.67%
2023/01/12	0	0.00	6	15.50	15.20	-6	909	-0.66%
2023/01/11	0	0.00	6	15.60	15.50	-6	914	-0.66%
2023/01/10	0	0.00	3	15.85	15.55	-3	925	-0.32%
2022/12/23	0	0.00	4	15.98	16.75	-4	1,122	-0.36%
2022/12/22	15	15.20	0	0.00	15.25	15	1,117	1.34%
2022/12/14	0	0.00	0.8	15.85	15.85	-0.8	1,220	-0.07%
2022/11/30	0	0.00	0	12.60	12.20	0	1,356	0.00%
2022/11/18	5	13.30	0	0.00	13.20	5	1,427	0.35%
2022/11/16	2	13.55	0	0.00	13.50	2	1,432	0.14%
2022/11/14	0	0.00	10	14.20	13.80	-10	1,453	-0.69%
2022/11/10	0	0.00	2.1	13.24	13.25	-2.1	1,516	-0.14%
2022/11/08	2.1	13.95	0	0.00	13.45	2.1	1,526	0.14%
2022/10/20	10	14.05	0	0.00	13.70	10	1,386	0.72%
2022/10/19	10	14.45	10	14.55	14.25	0	1,356	0.00%
2022/10/18	2	14.60	2	14.75	14.20	0	1,306	0.00%
2022/10/17	6	14.33	6	14.45	13.80	0	1,135	0.00%
2022/10/14	0	0.00	3	14.15	14.15	-3	1,081	-0.28%
2022/10/04	3	13.92	0	0.00	13.65	3	907	0.33%
2022/09/30	1	12.15	1	12.45	13.05	0	786	0.00%
2022/09/26	0	0.00	2	12.20	11.95	-2	714	-0.28%
2022/09/16	4	14.53	2	15.25	14.25	2	668	0.30%
2022/09/05	0	0.00	1	15.80	15.80	-1	410	-0.24%
2022/09/01	1	15.40	0	0.00	15.25	1	351	0.28%
2022/08/18	1	13.80	28	13.80	13.30	-27	205	-13.17%
2022/08/12	16	9.70	0	0.00	10.20	16	78	20.41%
2022/08/11	0	9.19	0	0.00	9.28	0	67	0.00%
2022/08/10	6	9.21	0	0.00	9.22	6	68	8.79%
2022/08/08	6	9.18	0	0.00	9.15	6	69	8.59%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2021/11/01	0	0.00	0.1	14.90	15.05	-0.1	108	-0.11%
2021/08/06	0	0.00	1	17.45	17.25	-1	245	-0.41%
2021/07/02	1	16.00	0	0.00	16.05	1	319	0.31%
2021/06/29	0.2	15.40	0	0.00	15.40	0.2	322	0.07%
2021/06/28	0.3	15.40	0	0.00	15.65	0.3	322	0.09%
2021/06/25	0	15.45	0	0.00	15.65	0	324	0.01%
2021/06/11	0	0.00	3	16.30	16.35	-3	336	-0.89%
2021/06/04	3	18.85	0	0.00	17.80	3	346	0.87%
2020/12/15	0	0.00	1	24.00	25.40	-1	648	-0.15%
2020/12/10	1	28.85	0	0.00	28.30	1	649	0.15%
2020/12/01	0	0.00	2.3	30.68	30.20	-2.3	688	-0.33%
2020/11/06	0	0.00	1	13.40	14.30	-1	813	-0.12%
2020/11/04	1	12.80	0	0.00	12.90	1	825	0.12%
2020/09/24	0	0.00	1	17.05	16.75	-1	1,396	-0.07%
2020/09/16	1	17.45	0	0.00	17.15	1	1,797	0.06%
2020/09/10	3	18.75	0	0.00	18.15	3	2,029	0.15%
2020/09/09	2	18.55	0	0.00	18.90	2	2,008	0.10%
2020/08/28	0	0.00	2	18.68	18.40	-2	2,080	-0.10%
2020/08/25	0	0.00	4	18.15	18.15	-4	2,099	-0.19%
2020/08/21	1	18.55	0	0.00	18.50	1	2,166	0.05%
2020/08/20	1	18.10	1	17.60	17.40	0	2,164	0.00%
2020/08/19	3	18.37	0	0.00	19.10	3	2,122	0.14%
2020/08/07	2	17.60	0	0.00	17.70	2	2,049	0.10%
2020/08/05	1	17.05	0	0.00	17.30	1	2,028	0.05%
2020/07/30	0	0.00	1	16.50	16.50	-1	2,127	-0.05%
2020/07/21	0	0.00	1	17.95	17.90	-1	2,208	-0.05%
2020/07/20	1	17.10	0	0.00	17.90	1	2,216	0.05%
2020/07/15	0	0.00	3	18.00	17.95	-3	2,200	-0.14%
2020/07/08	0	0.00	1	17.45	17.45	-1	2,018	-0.05%
2020/07/07	1	18.25	0	0.00	17.70	1	1,972	0.05%
2020/07/06	2	16.90	3	16.35	16.90	-1	1,883	-0.05%
2020/06/30	0	0.00	0.1	15.65	15.70	-0.1	1,734	0.00%
2020/06/29	3	16.15	4	15.70	15.95	-1	1,659	-0.06%
2020/06/24	1	17.45	10	17.15	16.80	-9	1,590	-0.57%
2020/06/23	3	18.98	0	0.00	18.55	3	1,519	0.20%
2020/06/22	12	20.55	0	0.00	20.55	12	1,375	0.87%
2020/06/12	0	0.00	5	16.00	16.20	-5	1,097	-0.46%
2020/06/03	0	0.00	1	17.50	17.90	-1	1,033	-0.10%
2020/05/29	5	17.80	0	0.00	18.25	5	1,121	0.45%
2020/04/01	0	0.00	0.3	9.65	9.61	-0.3	712	-0.05%
2020/03/31	0	0.00	1	9.80	9.79	-1	717	-0.14%
2020/03/27	0	0.00	1	10.35	10.10	-1	731	-0.14%
2019/12/18	0	0.00	1	14.25	13.45	-1	1,095	-0.09%
2019/12/06	0	0.00	0.1	10.65	10.65	-0.1	873	-0.01%
2019/11/04	0	0.00	2	7.81	7.71	-2	272	-0.73%
2019/05/17	1	4.40	0	0.00	4.40	1	33	3.03%
2018/12/12	0	0.00	3	5.00	5.04	-3	55	-5.38%
2018/11/13	3	4.40	0	0.00	4.52	3	45	6.62%
2018/08/10	2	5.10	0	0.00	5.10	2	75	2.65%
2018/03/31	0	0.00	88	6.65	6.59	-88	140	-62.80%
2018/03/30	88	6.22	0	0.00	6.22	88	98	89.78%