弘裕 (1474)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▼0.45
漲幅
-3.10%
成交量
942張
產業
上市紡織類股▲0.02%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.50	14.50	-1	455	-0.22%
2024/05/20	0	0.00	2	14.45	14.55	-2	454	-0.44%
2024/05/15	0	0.00	0	14.00	14.00	0	388	-0.01%
2024/05/13	2	14.05	0	0.00	14.00	2	368	0.54%
2024/05/10	2	14.10	0	0.00	14.30	2	341	0.59%
2024/05/09	0	13.80	1	13.70	13.90	-1	316	-0.31%
2024/05/08	0	0.00	11	13.30	13.35	-11	308	-3.56%
2024/05/07	0	0.00	5	13.50	13.45	-5	303	-1.65%
2024/05/06	0	0.00	16	13.79	13.50	-16	297	-5.37%
2024/04/26	0	0.00	1	13.55	13.70	-1	235	-0.42%
2024/04/24	0	0.00	1	13.00	13.05	-1	206	-0.48%
2024/04/10	2	12.65	0	0.00	12.80	2	175	1.14%
2024/04/02	0	0.00	1	12.40	12.50	-1	169	-0.59%
2024/03/19	1	12.15	0	0.00	12.00	1	172	0.58%
2024/03/05	0	0.00	2	12.93	13.15	-2	147	-1.36%
2024/03/04	0	0.00	1	12.55	12.40	-1	118	-0.85%
2024/03/01	4	12.45	0	0.00	12.45	4	116	3.43%
2023/11/17	1	11.80	0	0.00	11.60	1	71	1.40%
2023/11/06	1	11.70	0	0.00	11.60	1	73	1.35%
2023/08/07	0	0.00	1	12.40	12.45	-1	179	-0.56%
2023/04/10	0	0.00	1	13.05	12.80	-1	117	-0.85%
2022/12/29	0	0.00	1.2	11.90	11.95	-1.2	132	-0.88%
2022/12/02	0	0.00	1	12.40	12.15	-1	362	-0.28%
2022/11/07	1	11.15	0	0.00	11.15	1	342	0.29%
2022/10/13	1	10.65	0	0.00	10.55	1	362	0.28%
2022/09/27	1	12.50	0	0.00	12.35	1	340	0.29%
2022/09/23	5	13.25	5	12.80	12.80	0	337	0.00%
2022/09/22	7	13.28	7	13.16	13.15	0	327	0.00%
2022/09/19	4	12.91	4	13.05	12.70	0	232	0.00%
2022/09/16	7	13.32	8	13.47	13.20	-1	218	-0.46%
2022/08/24	1	12.05	0	0.00	12.05	1	157	0.64%
2022/08/16	1	12.30	0	0.00	12.05	1	168	0.59%
2022/07/26	2	12.03	0	0.00	11.90	2	182	1.10%
2022/06/30	1	12.20	0	0.00	12.10	1	227	0.44%
2022/06/27	1	12.50	0	0.00	12.45	1	237	0.42%
2022/06/23	1	12.30	0	0.00	12.25	1	244	0.41%
2022/06/14	1	12.60	0	0.00	12.60	1	254	0.39%
2022/05/13	1	12.25	0	0.00	12.40	1	492	0.20%
2022/04/15	1	14.60	0	0.00	14.55	1	553	0.18%
2022/04/08	1	14.70	0	0.00	14.70	1	633	0.16%
2022/02/24	1	15.45	0	0.00	15.65	1	566	0.18%
2022/01/26	1	14.95	0	0.00	14.90	1	725	0.14%
2022/01/06	0	0.00	10	16.10	15.85	-10	1,104	-0.91%
2021/12/30	0	0.00	1	15.50	15.50	-1	1,117	-0.09%
2021/12/28	0	0.00	2	15.40	15.35	-2	1,141	-0.18%
2021/12/15	1	15.00	0	0.00	15.00	1	1,410	0.07%
2021/12/09	1	15.20	0	0.00	15.25	1	1,449	0.07%
2021/11/19	1	14.80	0	0.00	14.75	1	1,519	0.07%
2021/11/17	2	14.93	0	0.00	14.90	2	1,543	0.13%
2021/11/12	1	15.40	0	0.00	15.30	1	1,521	0.07%
2021/11/11	2	15.60	0	0.00	15.70	2	1,489	0.13%
2021/11/03	2	15.10	0	0.00	15.10	2	1,441	0.14%
2021/10/28	1	15.20	0	0.00	15.20	1	1,426	0.07%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	13	15.40	13	15.60	15.35	0	1,423	0.00%
2021/10/20	4	16.30	0	0.00	15.80	4	1,407	0.28%
2021/10/19	7	16.25	7	15.80	16.25	0	1,325	0.00%
2021/10/18	3	16.02	19	16.21	16.30	-16	1,215	-1.32%
2021/10/14	4	14.54	0	0.00	14.45	4	1,110	0.36%
2021/10/05	0	0.00	18	14.80	14.90	-18	1,121	-1.60%
2021/10/04	3	15.25	0	0.00	15.05	3	1,119	0.27%
2021/10/01	1	16.55	1	16.10	15.40	0	1,107	0.00%
2021/09/30	17	16.29	17	16.41	16.25	0	1,087	0.00%
2021/09/29	0	0.00	1	15.85	15.90	-1	1,056	-0.09%
2021/09/28	32	16.28	17	16.07	15.75	15	1,040	1.44%
2021/09/16	2	15.53	5	15.77	15.60	-3	1,032	-0.29%
2021/09/15	3	15.60	0	0.00	15.65	3	1,029	0.29%
2021/09/10	4	15.38	4	15.30	15.20	0	1,077	0.00%
2021/09/08	0	0.00	1	14.55	14.55	-1	1,111	-0.09%
2021/09/02	1	15.40	0	0.00	15.20	1	1,181	0.08%
2021/08/31	1	15.55	1	15.50	15.35	0	1,213	0.00%
2021/08/26	1	14.90	1	15.05	14.90	0	1,808	0.00%
2021/08/23	2	14.35	0	0.00	14.50	2	1,978	0.10%
2021/08/18	0	0.00	10	14.48	14.50	-10	2,374	-0.42%
2021/08/17	0	0.00	2	14.10	14.10	-2	2,711	-0.07%
2021/08/16	5	14.10	0	0.00	14.15	5	2,830	0.18%
2021/08/05	5	14.45	0	0.00	14.35	5	3,281	0.15%
2021/08/02	6	14.55	0	0.00	14.60	6	3,575	0.17%
2021/07/28	1	14.35	0	0.00	14.45	1	3,876	0.03%
2021/07/23	1	15.00	0	0.00	15.00	1	5,205	0.02%
2021/07/21	0	0.00	4	14.45	14.25	-4	5,717	-0.07%
2021/07/12	0	0.00	6	15.45	15.35	-6	6,157	-0.10%
2021/07/08	4	16.00	0	0.00	16.00	4	6,166	0.06%
2021/07/06	2	16.05	0	0.00	15.90	2	6,240	0.03%
2021/07/01	0	0.00	1	16.05	15.65	-1	6,290	-0.02%
2021/06/25	1	15.75	9	15.80	15.60	-8	6,182	-0.13%
2021/06/24	0	0.00	20	15.55	15.70	-20	6,185	-0.32%
2021/06/10	1	16.45	0	0.00	16.50	1	6,141	0.02%
2021/06/07	2	17.20	2	17.45	17.30	0	6,064	0.00%
2021/06/04	32	18.49	6	18.43	17.90	26	5,963	0.44%
2021/06/03	6	18.25	3	18.27	18.60	3	5,696	0.05%
2021/05/31	1	17.65	0	0.00	17.25	1	5,295	0.02%
2021/05/26	1	17.65	1	18.00	17.70	0	5,026	0.00%
2021/05/25	17	16.97	5	17.94	17.20	12	4,833	0.25%
2021/05/24	0	0.00	1	16.60	17.25	-1	4,485	-0.02%
2021/05/21	1	14.70	2	15.10	15.70	-1	4,361	-0.02%
2021/05/20	3	14.77	3	15.33	14.30	0	4,288	0.00%
2021/05/19	4	14.34	1	14.35	14.60	3	4,209	0.07%
2021/05/18	0	0.00	2	14.00	14.00	-2	4,166	-0.05%
2021/05/17	3	13.05	3	12.95	12.75	0	4,132	0.00%
2021/05/13	6	14.12	0	0.00	14.00	6	3,988	0.15%
2021/05/12	1	15.55	0	0.00	15.55	1	3,869	0.03%
2021/05/11	4	17.43	6	17.68	17.25	-2	3,788	-0.05%
2021/05/10	2	17.35	0	0.00	17.25	2	3,640	0.05%
2021/05/05	3	18.53	0	0.00	18.00	3	3,387	0.09%
2021/05/04	1	20.85	7	18.86	18.20	-6	3,250	-0.18%
2021/05/03	5	19.54	11	19.27	19.85	-6	2,693	-0.22%
2021/04/29	13	18.06	7	18.94	18.05	6	2,327	0.26%
2021/04/28	3	17.43	0	0.00	17.75	3	1,917	0.16%
2021/04/27	10	18.44	6	17.98	17.90	4	1,811	0.22%
2021/04/22	2	14.88	200	14.90	14.20	-198	1,241	-15.95%	大賣/鉅額交易
2021/04/21	200	14.44	3	14.50	14.75	197	1,160	16.98%	大買/鉅額交易
2021/04/19	0	0.00	1	14.40	14.50	-1	1,101	-0.09%
2021/04/14	0	0.00	6	13.45	13.15	-6	880	-0.68%
2021/04/12	6	13.53	0	0.00	13.75	6	829	0.72%
2021/04/09	0	0.00	1	13.20	13.20	-1	812	-0.12%
2021/04/07	1	13.25	4	13.35	13.35	-3	934	-0.32%
2021/03/23	1	12.35	0	0.00	12.40	1	1,179	0.08%
2021/03/18	1	12.70	0	0.00	12.65	1	1,170	0.09%
2021/03/17	3	12.88	0	0.00	12.85	3	1,200	0.25%
2021/03/10	0	0.00	4	12.60	12.60	-4	1,158	-0.35%
2021/03/09	4	12.75	0	0.00	12.70	4	1,167	0.34%
2021/03/02	0	0.00	1	12.40	12.40	-1	1,243	-0.08%
2021/01/28	0	0.00	6	11.75	11.70	-6	1,584	-0.38%
2021/01/22	1	11.80	3	11.65	11.60	-2	1,626	-0.12%
2020/12/30	5	13.65	5	13.70	13.60	0	1,990	0.00%
2020/12/23	1	13.15	0	0.00	12.80	1	1,766	0.06%
2020/12/22	0	0.00	1	13.60	13.50	-1	1,687	-0.06%
2020/12/21	0	0.00	1	12.80	12.90	-1	1,590	-0.06%
2020/12/11	1	12.70	0	0.00	12.55	1	1,611	0.06%
2020/11/19	2	12.65	0	0.00	12.70	2	1,899	0.11%
2020/11/03	0	0.00	1	12.55	12.55	-1	2,120	-0.05%
2020/10/29	0	0.00	1	12.40	12.45	-1	2,483	-0.04%
2020/10/26	1	13.30	0	0.00	12.65	1	2,576	0.04%
2020/10/23	0	0.00	5	12.90	12.80	-5	2,509	-0.20%
2020/10/22	27	13.19	21	13.14	13.05	6	2,531	0.24%
2020/10/08	5	12.87	1	12.80	12.85	4	2,844	0.14%
2020/09/28	0	0.00	1	11.65	11.60	-1	3,949	-0.03%
2020/09/10	6	13.60	14	13.55	13.35	-8	5,383	-0.15%
2020/09/09	1	12.50	1	12.90	13.10	0	5,364	0.00%
2020/09/04	0	0.00	1	12.30	12.15	-1	5,867	-0.02%
2020/09/01	0	0.00	1	12.45	12.50	-1	6,257	-0.02%
2020/08/28	1	13.00	1	12.75	12.65	0	6,329	0.00%
2020/08/24	12	12.93	0	0.00	12.90	12	6,675	0.18%
2020/08/20	0	0.00	2	12.15	12.25	-2	7,013	-0.03%
2020/08/17	0	0.00	4	13.83	13.60	-4	6,984	-0.06%
2020/08/12	0	0.00	4	13.70	13.50	-4	6,905	-0.06%
2020/08/10	8	14.30	8	14.29	14.20	0	6,794	0.00%
2020/08/07	28	14.85	28	15.11	14.75	0	6,750	0.00%
2020/08/06	7	14.74	8	14.83	15.15	-1	6,561	-0.02%
2020/08/04	1	13.75	2	13.70	13.70	-1	6,333	-0.02%
2020/07/31	6	12.78	0	0.00	12.70	6	6,165	0.10%
2020/07/28	0	0.00	7	12.06	11.85	-7	6,291	-0.11%
2020/07/27	1	12.55	3	12.70	12.45	-2	6,275	-0.03%
2020/07/24	9	13.47	3	13.40	13.10	6	6,263	0.10%
2020/07/23	2	13.10	0	0.00	13.05	2	6,183	0.03%
2020/07/17	0	0.00	2	13.55	13.00	-2	6,009	-0.03%
2020/07/15	0	0.00	2	14.63	14.10	-2	5,879	-0.03%
2020/07/14	2	14.65	0	0.00	14.70	2	5,764	0.03%
2020/07/13	8	15.64	11	15.66	15.95	-3	5,458	-0.05%
2020/07/10	6	13.78	1	13.90	14.50	5	5,115	0.10%
2020/07/09	4	13.19	19	12.95	13.20	-15	4,918	-0.30%
2020/07/08	3	14.48	11	13.94	13.90	-8	4,750	-0.17%
2020/07/07	1	15.50	0	0.00	15.25	1	4,581	0.02%
2020/07/06	5	16.89	0	0.00	16.50	5	4,521	0.11%
2020/07/01	2	16.10	0	0.00	16.10	2	4,389	0.05%
2020/06/30	4	16.33	5	15.55	16.10	-1	4,332	-0.02%
2020/06/29	1	16.80	0	0.00	16.25	1	4,264	0.02%
2020/06/24	4	16.79	9	16.29	16.45	-5	4,170	-0.12%
2020/06/23	9	17.35	2	17.43	17.15	7	4,064	0.17%
2020/06/22	2	19.45	5	19.60	19.05	-3	3,933	-0.08%
2020/06/19	62	20.65	55	21.43	20.85	7	3,829	0.18%
2020/06/18	7	20.87	1	20.90	21.00	6	3,380	0.18%
2020/06/17	2	19.10	2	19.10	19.10	0	3,015	0.00%
2020/06/16	15	17.39	24	17.40	17.40	-9	2,933	-0.31%
2020/06/15	0	0.00	8	15.45	15.85	-8	2,810	-0.28%
2020/06/12	31	14.22	4	14.35	14.45	27	2,710	1.00%
2020/06/11	7	13.44	0	0.00	13.15	7	2,383	0.29%
2020/06/10	0	0.00	15	12.35	12.35	-15	2,161	-0.69%
2020/06/08	15	12.52	5	12.48	13.20	10	1,944	0.51%
2020/06/03	3	11.10	0	0.00	10.90	3	1,688	0.18%
2020/06/02	3	11.07	7	11.27	11.00	-4	1,650	-0.24%
2020/06/01	0	0.00	2	11.95	11.80	-2	1,578	-0.13%
2020/05/29	3	11.57	1	11.50	11.30	2	1,450	0.14%
2020/05/28	6	10.92	2	10.90	11.60	4	1,280	0.31%
2020/05/27	3	11.20	72	11.20	11.20	-69	1,121	-6.15%
2020/05/26	70	10.20	0	0.00	10.20	70	878	7.97%
2020/05/15	0	0.00	3	9.44	9.53	-3	846	-0.35%
2020/05/05	3	11.05	0	0.00	10.70	3	901	0.33%
2020/05/04	2	10.90	0	0.00	10.90	2	848	0.24%
2020/04/14	3	10.50	7	10.11	9.95	-4	587	-0.68%
2020/04/13	7	8.96	0	0.00	9.66	7	542	1.29%
2020/04/07	0	0.00	5	8.76	8.77	-5	511	-0.98%
2020/04/06	5	8.15	0	0.00	8.70	5	497	1.00%
2020/02/25	0	0.00	5	10.35	10.20	-5	314	-1.59%
2020/02/24	5	10.50	0	0.00	10.40	5	327	1.53%
2019/07/24	0	0.00	3	9.95	9.96	-3	81	-3.67%
2019/05/16	3	10.00	0	0.00	9.95	3	100	2.99%
2018/07/11	0	0.00	10	12.35	12.50	-10	381	-2.62%
2018/07/03	0	0.00	4	12.00	12.00	-4	415	-0.96%
2018/06/12	14	12.20	0	0.00	12.20	14	441	3.17%