聚陽 (1477)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	365.50	0	0.00	361.50	0.1	1,640	0.00%
2024/05/20	1	367.00	0	0.00	366.50	1	1,649	0.06%
2024/05/17	0.1	372.00	0	0.00	372.50	0.1	1,669	0.01%
2024/05/16	0.3	373.00	0	0.00	372.00	0.3	1,670	0.02%
2024/05/15	0.2	374.00	0	0.00	373.50	0.2	1,653	0.01%
2024/05/10	0.1	382.00	0	0.00	380.00	0.1	1,645	0.01%
2024/05/09	0	0.00	0.1	386.50	387.50	-0.1	1,635	-0.01%
2024/05/03	0	389.00	0	0.00	385.00	0	1,613	0.00%
2024/05/02	0	392.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0	0.00	1.1	394.37	392.00	-1.1	1,612	-0.07%
2024/04/29	1.1	396.50	0	0.00	398.50	1.1	1,614	0.07%
2024/04/26	0	0.00	0.1	392.50	394.00	-0.1	1,616	-0.01%
2024/04/25	0	0.00	0.2	394.00	389.50	-0.2	1,641	-0.01%
2024/04/22	0	0.00	0.2	388.50	387.00	-0.2	1,740	-0.01%
2024/04/16	0.1	367.90	0	0.00	368.00	0.1	1,722	0.01%
2024/04/10	0	0.00	0.2	387.00	387.50	-0.2	1,817	-0.01%
2024/04/08	0.1	372.50	0	0.00	368.50	0.1	1,808	0.01%
2024/04/03	0	0.00	0.2	377.00	374.50	-0.2	1,796	-0.01%
2024/04/01	0.1	372.00	0	0.00	374.50	0.1	1,791	0.01%
2024/03/29	0.2	366.00	0	0.00	371.50	0.2	1,775	0.01%
2024/03/28	1.8	364.53	0	0.00	365.50	1.8	1,739	0.10%
2024/03/27	1.2	393.21	0	0.00	397.00	1.2	1,674	0.07%
2024/03/26	0.2	399.50	0.2	400.05	400.00	0	1,668	0.00%
2024/03/25	0.1	400.50	0.1	400.00	400.00	0	1,682	0.00%
2024/03/22	0.1	398.50	1	400.00	400.00	-1	1,679	-0.06%
2024/03/21	1	409.00	0	408.50	407.00	1	1,661	0.06%
2024/03/20	0.1	405.50	0	0.00	405.00	0.1	1,661	0.01%
2024/03/19	0	0.00	0.2	401.50	402.50	-0.2	1,671	-0.01%
2024/03/18	0.2	389.56	0	0.00	395.00	0.2	1,689	0.01%
2024/03/15	10	401.25	10	404.50	401.00	0	1,691	0.00%
2024/03/14	0.1	392.00	2.4	396.40	397.50	-2.3	1,664	-0.14%
2024/03/13	0	0.00	0.1	374.50	375.00	-0.1	1,593	-0.01%
2024/03/12	0.1	365.50	0	0.00	371.00	0.1	1,625	0.00%
2024/03/08	0.1	366.00	0	0.00	365.50	0.1	1,743	0.00%
2024/03/07	1	363.50	1	363.50	363.50	0	1,736	0.00%
2024/03/06	0.2	367.58	0	0.00	363.00	0.2	1,742	0.01%
2024/03/05	0.1	370.00	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	1	372.50	0	373.50	370.50	1	1,790	0.06%
2024/02/29	1	367.50	1	371.00	371.50	0	1,808	0.00%
2024/02/26	0.1	373.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	2	374.50	2	377.50	373.50	0	1,854	0.00%
2024/02/20	0.1	377.00	1.8	374.19	378.50	-1.7	1,853	-0.09%
2024/02/05	0.1	362.99	0	0.00	364.00	0.1	1,927	0.00%
2024/02/02	0.1	364.50	0	0.00	367.00	0.1	1,930	0.00%
2024/01/31	0	0.00	0.1	361.00	360.00	-0.1	1,959	-0.01%
2024/01/26	0.1	349.40	0	0.00	347.50	0.1	2,015	0.00%
2024/01/25	0.1	354.60	0.1	356.00	355.00	-0.1	2,047	0.00%
2024/01/24	0	359.00	1	357.50	355.00	-1	2,047	-0.05%
2024/01/22	0.1	341.50	1	349.00	347.00	-0.9	2,034	-0.04%
2024/01/19	1.2	341.33	0	0.00	341.00	1.2	2,014	0.06%
2024/01/18	1.4	352.11	0	0.00	341.00	1.4	1,997	0.07%
2024/01/16	1	375.50	0.2	367.00	366.00	0.8	1,878	0.04%
2024/01/12	0.2	377.13	0	0.00	378.50	0.2	1,855	0.01%
2024/01/10	0	0.00	2	364.00	367.00	-2	1,859	-0.11%
2024/01/09	0	0.00	0.2	361.75	365.00	-0.2	1,868	-0.01%
2024/01/04	3	357.17	3	356.17	356.50	0	1,857	0.00%
2024/01/02	0.3	347.50	0	0.00	345.00	0.3	1,813	0.01%
2023/12/29	0.1	350.00	0	0.00	354.50	0.1	1,816	0.01%
2023/12/28	0	0.00	0.1	350.00	350.50	-0.1	1,833	-0.01%
2023/12/22	0.3	341.80	0	0.00	338.00	0.3	1,877	0.01%
2023/12/21	0.1	349.00	0	0.00	345.00	0.1	1,845	0.00%
2023/12/20	0.1	357.00	0.1	357.50	351.00	0	1,832	0.00%
2023/12/19	0.1	350.00	0	0.00	350.00	0.1	1,833	0.00%
2023/12/15	0	0.00	1	352.50	351.50	-1	1,858	-0.05%
2023/12/12	0	343.00	0	0.00	343.00	0	1,887	0.00%
2023/12/08	0	0.00	0.2	352.50	351.50	-0.2	1,906	-0.01%
2023/12/05	0.2	339.44	0	0.00	343.50	0.2	1,908	0.01%
2023/12/04	1.1	355.12	1	358.00	356.00	0.1	1,835	0.00%
2023/12/01	1.1	358.52	0	0.00	358.00	1.1	1,868	0.06%
2023/11/30	4.2	360.14	2	361.75	358.00	2.2	1,939	0.11%
2023/11/29	0.1	367.00	0	0.00	365.00	0.1	1,933	0.01%
2023/11/28	0	0.00	0.1	374.00	373.00	-0.1	1,921	0.00%
2023/11/22	0.2	359.23	0	0.00	358.50	0.2	2,005	0.01%
2023/11/21	2.1	372.46	2	365.50	365.50	0.1	2,067	0.01%
2023/11/20	4.1	369.11	4	370.88	370.50	0.1	2,149	0.01%
2023/11/17	1	368.50	1	367.00	367.00	0	2,270	0.00%
2023/11/16	1.2	369.82	1.4	365.91	365.50	-0.1	2,322	-0.01%
2023/11/15	1.1	379.74	1	377.00	374.50	0.1	2,303	0.00%
2023/11/14	0.2	381.91	0	379.50	378.50	0.1	2,273	0.01%
2023/11/13	0.1	388.00	1.6	391.74	389.50	-1.5	2,261	-0.07%
2023/11/10	2	397.81	0	397.73	398.50	2	2,285	0.09%
2023/11/08	0	388.35	1.4	390.36	389.50	-1.4	2,293	-0.06%
2023/11/07	0.1	391.50	0	0.00	395.00	0.1	2,312	0.00%
2023/11/06	0.2	388.00	0.4	389.05	390.00	-0.2	2,326	-0.01%
2023/11/02	1	380.00	0.3	374.36	384.00	0.7	2,354	0.03%
2023/11/01	0	0.00	0.1	365.20	366.00	-0.1	2,392	-0.01%
2023/10/31	0	0.00	0	361.50	361.50	0	2,523	0.00%
2023/10/30	0.3	357.00	0	0.00	358.50	0.3	2,564	0.01%
2023/10/27	0.2	356.75	0.5	355.50	355.50	-0.3	2,651	-0.01%
2023/10/26	0.6	359.00	0	0.00	360.50	0.6	2,764	0.02%
2023/10/25	0	0.00	0.1	366.00	368.50	-0.1	2,762	0.00%
2023/10/24	0	0.00	1	356.50	359.00	-1	2,766	-0.04%
2023/10/23	0.3	359.82	0	0.00	356.50	0.3	2,783	0.01%
2023/10/20	0	356.50	0	0.00	360.50	0	2,825	0.00%
2023/10/19	0	0.00	3.1	366.30	362.50	-3.1	2,873	-0.11%
2023/10/18	3.6	367.95	1	364.00	368.00	2.6	2,902	0.09%
2023/10/17	2.2	367.73	2	365.00	365.00	0.2	2,903	0.01%
2023/10/16	1.6	359.99	0	0.00	362.00	1.6	2,925	0.06%
2023/10/12	0	0.00	0.1	356.50	357.00	-0.1	3,012	0.00%
2023/10/04	2	339.25	1.1	340.91	339.00	0.9	3,206	0.03%
2023/10/03	0	0.00	1.1	338.50	343.00	-1.1	3,251	-0.03%
2023/10/02	0	0.00	0.1	341.50	339.50	-0.1	3,313	0.00%
2023/09/28	1	336.00	1.2	335.83	336.00	-0.2	3,388	-0.01%
2023/09/27	1	330.00	1.2	331.75	331.00	-0.2	3,451	-0.01%
2023/09/26	0	323.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	0.00	2.1	330.70	326.50	-2.1	3,719	-0.06%
2023/09/21	0	315.00	0.1	315.50	319.50	-0.1	3,934	0.00%
2023/09/20	0.1	319.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.2	321.50	0	0.00	319.00	0.2	4,168	0.00%
2023/09/18	3.1	326.81	2	325.75	326.00	1.1	4,245	0.03%
2023/09/15	2.1	336.43	2	332.50	332.50	0.1	4,420	0.00%
2023/09/14	1.1	330.82	1	328.00	330.00	0.1	4,559	0.00%
2023/09/13	2.1	327.81	3.3	328.73	329.50	-1.2	4,712	-0.02%
2023/09/12	2	336.25	2.3	336.91	334.50	-0.3	4,955	-0.01%
2023/09/11	0.7	337.73	0	0.00	339.50	0.7	5,085	0.01%
2023/09/08	0	0.00	1.1	344.45	344.00	-1.1	5,090	-0.02%
2023/09/07	0	0.00	0.2	340.00	340.00	-0.2	5,068	0.00%
2023/09/06	1	348.50	0	0.00	345.50	1	5,053	0.02%
2023/09/05	2	339.25	2.1	341.39	342.50	-0.1	5,017	0.00%
2023/09/04	0.2	331.00	1	329.50	329.00	-0.8	4,952	-0.02%
2023/09/01	0	329.50	0	0.00	327.00	0	4,936	0.00%
2023/08/29	1	328.50	2.1	336.93	336.00	-1.1	5,035	-0.02%
2023/08/28	2.3	328.80	2.2	331.09	332.00	0.1	5,021	0.00%
2023/08/25	4	339.62	2.2	341.48	337.00	1.8	4,965	0.04%
2023/08/24	13	327.38	14	330.21	334.50	-1	4,898	-0.02%
2023/08/23	2	321.75	2.2	330.74	331.50	-0.2	4,813	0.00%
2023/08/22	2	308.00	2.4	312.04	314.00	-0.4	4,700	-0.01%
2023/08/21	0	0.00	0	299.50	299.50	0	4,645	0.00%
2023/08/18	0.2	298.73	1.3	296.48	298.00	-1.2	4,645	-0.03%
2023/08/17	0.1	299.00	0	0.00	304.50	0.1	4,629	0.00%
2023/08/16	0.3	300.50	1	302.00	302.00	-0.7	4,648	-0.01%
2023/08/15	1	299.01	0	0.00	297.50	1	4,629	0.02%
2023/08/14	0.2	304.00	0	0.00	306.00	0.2	4,606	0.00%
2023/08/10	3	305.00	3.2	302.34	302.50	-0.2	4,586	0.00%
2023/08/09	1	310.00	1	309.50	309.50	0	4,562	0.00%
2023/08/08	1	308.00	1.5	311.72	313.00	-0.5	4,537	-0.01%
2023/08/07	2	307.00	2.2	302.69	307.00	-0.2	4,498	0.00%
2023/08/04	4.6	312.54	3.1	313.13	316.00	1.6	4,406	0.04%
2023/08/01	0.1	309.50	1	316.00	308.50	-1	4,229	-0.02%
2023/07/31	3.2	310.82	0.2	309.29	311.50	3	4,150	0.07%
2023/07/27	0.1	287.00	1	293.00	292.00	-1	4,054	-0.02%
2023/07/26	1.1	290.00	0	0.00	291.50	1.1	4,036	0.03%
2023/07/25	0.1	296.00	1.1	300.86	295.50	-1	4,023	-0.02%
2023/07/24	0.1	299.00	1	298.00	297.00	-1	3,986	-0.02%
2023/07/21	2	305.25	1	304.00	306.50	1	3,942	0.03%
2023/07/20	0.1	301.50	0.1	301.00	303.50	0.1	3,898	0.00%
2023/07/17	0	0.00	2	296.75	301.00	-2	3,786	-0.05%
2023/07/14	3	312.83	2	314.00	304.00	1	3,721	0.03%
2023/07/13	1	307.50	1	303.50	301.00	0	3,624	0.00%
2023/07/12	0	0.00	1	305.00	305.00	-1	3,590	-0.03%
2023/07/11	0	0.00	1	302.50	305.50	-1	3,546	-0.03%
2023/07/10	2	307.00	0	0.00	307.00	2	3,491	0.06%
2023/07/07	2	300.25	2	298.50	301.00	0	3,434	0.00%
2023/07/06	1	308.50	1	303.00	303.00	0	3,367	0.00%
2023/07/05	0	0.00	1	309.00	306.50	-1	3,280	-0.03%
2023/07/04	0	0.00	2.1	313.65	315.00	-2.1	3,184	-0.06%
2023/07/03	2	303.00	0	309.36	307.50	2	3,051	0.06%
2023/06/30	3	299.50	4	301.26	302.00	-1	2,935	-0.04%
2023/06/29	5	291.30	3.1	297.11	298.50	1.9	2,891	0.07%
2023/06/28	4	278.13	3.1	282.63	289.50	0.9	2,808	0.03%
2023/06/27	1	269.50	1.1	271.97	270.50	-0.1	2,680	0.00%
2023/06/26	0	0.00	1	269.50	266.00	-1	2,620	-0.04%
2023/06/21	9	270.50	9	270.56	272.50	0	2,540	0.00%
2023/06/20	2	262.75	2.1	260.26	266.50	-0.1	2,353	0.00%
2023/06/16	0	0.00	0.5	265.50	264.00	-0.5	2,051	-0.02%
2023/06/15	0	0.00	7.2	253.90	254.00	-7.2	1,784	-0.40%
2023/06/02	0	0.00	0.1	232.00	231.50	-0.1	1,616	-0.01%
2023/05/30	0.1	216.00	0	0.00	216.00	0.1	1,600	0.01%
2023/05/29	0.2	220.25	0	0.00	219.00	0.2	1,631	0.01%
2023/05/25	0.1	222.50	0	0.00	222.50	0.1	1,645	0.01%
2023/05/22	0.2	226.00	0	0.00	227.50	0.2	1,657	0.01%
2023/05/19	0	0.00	0.2	230.50	230.50	-0.2	1,641	-0.01%
2023/05/17	0.1	225.00	0	0.00	224.50	0.1	1,622	0.01%
2023/05/16	0.1	225.00	0	0.00	225.50	0.1	1,615	0.01%
2023/05/12	0	0.00	0.1	227.50	229.50	-0.1	1,623	-0.01%
2023/05/11	0	0.00	0.1	227.50	226.00	-0.1	1,633	-0.01%
2023/05/05	1	230.00	1	226.50	226.50	0	1,726	0.00%
2023/04/27	0	0.00	0.1	225.00	223.50	-0.1	1,928	-0.01%
2023/04/25	0	0.00	0.1	219.00	217.00	-0.1	1,949	-0.01%
2023/04/20	0	0.00	0.2	220.00	218.00	-0.2	1,957	-0.01%
2023/04/14	0.2	227.50	0	0.00	228.00	0.2	2,004	0.01%
2023/04/13	0	0.00	0.1	222.50	222.50	-0.1	2,012	0.00%
2023/04/12	0	0.00	0.1	223.50	223.50	-0.1	2,020	0.00%
2023/03/30	1.1	220.59	1	221.50	221.50	0.1	1,984	0.01%
2023/03/28	0	0.00	0.2	235.37	236.00	-0.2	1,878	-0.01%
2023/03/23	0	0.00	0.1	231.00	232.50	-0.1	1,791	-0.01%
2023/03/22	0	0.00	0.1	228.50	228.50	-0.1	1,775	-0.01%
2023/03/20	0	0.00	0.1	225.00	222.50	-0.1	1,745	0.00%
2023/03/09	0	0.00	1	218.50	219.00	-1	1,767	-0.06%
2023/03/06	0.1	211.50	10	209.50	209.50	-9.9	1,779	-0.56%
2023/03/03	2.1	216.14	2	212.75	212.50	0.1	1,755	0.01%
2023/03/02	1	219.50	1	218.00	218.00	0	1,746	0.00%
2023/02/24	1	216.50	0	0.00	214.50	1	1,705	0.06%
2023/02/20	0	0.00	1	217.50	217.50	-1	1,781	-0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0.1	219.50	0	0.00	221.00	0.1	1,877	0.01%
2023/02/06	1.1	219.14	1	220.50	221.00	0.1	1,971	0.01%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/02	1	213.50	0	0.00	216.00	1	1,930	0.05%
2023/01/31	0.3	217.67	0	0.00	218.00	0.3	1,838	0.02%
2023/01/30	2	236.75	2	228.00	228.00	0	1,767	0.00%
2023/01/17	1	234.50	1	234.50	234.00	0	1,730	0.00%
2023/01/16	2.2	229.00	2	228.50	227.00	0.2	1,701	0.01%
2023/01/13	2	231.25	2	231.25	231.50	0	1,694	0.00%
2023/01/12	1	228.00	1	228.00	228.00	0	1,726	0.00%
2023/01/11	2	227.25	2	227.50	227.50	0	1,759	0.00%
2023/01/10	1	230.00	1	226.50	226.50	0	1,765	0.00%
2023/01/09	1.1	229.95	1	230.50	230.50	0.1	1,762	0.01%
2022/12/29	0.1	232.00	0.1	231.00	231.00	0	1,783	0.00%
2022/12/22	0.1	238.50	0.2	238.50	238.50	-0.1	1,931	-0.01%
2022/12/15	0	0.00	0.1	246.00	245.00	-0.1	1,987	-0.01%
2022/12/05	0	0.00	0.1	239.50	238.00	-0.1	2,219	0.00%
2022/12/01	0	0.00	1.1	236.39	235.00	-1.1	2,264	-0.05%
2022/11/30	1	229.50	1.1	229.50	233.00	-0.1	2,301	0.00%
2022/11/29	1	221.00	1	224.00	225.00	0	2,409	0.00%
2022/11/28	1	215.00	1	217.00	221.00	0	2,461	0.00%
2022/11/25	0	0.00	0.5	218.00	218.00	-0.5	2,519	-0.02%
2022/11/24	2	220.25	2	221.75	224.00	0	2,574	0.00%
2022/11/23	2	219.50	2	220.50	221.00	0	2,564	0.00%
2022/11/22	1	218.00	1	220.50	219.00	0	2,568	0.00%
2022/11/21	2	224.50	2	221.00	221.00	0	2,572	0.00%
2022/11/18	2	220.75	2	223.00	225.00	0	2,623	0.00%
2022/11/17	2	222.75	2.2	220.34	220.00	-0.2	2,648	-0.01%
2022/11/16	0	224.00	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0	0.00	1	229.00	229.00	-1	2,638	-0.04%
2022/11/14	3	222.83	3.1	225.85	227.00	-0.1	2,636	0.00%
2022/11/11	3.4	217.10	5	218.30	220.50	-1.7	2,652	-0.06%
2022/11/10	3	215.83	3	214.33	213.00	0	2,630	0.00%
2022/11/04	1.1	214.41	1.3	214.38	215.00	-0.2	2,992	-0.01%
2022/11/02	0	0.00	1	206.50	201.00	-1	2,943	-0.03%
2022/10/31	0	0.00	0.1	202.50	200.00	-0.1	3,112	0.00%
2022/10/27	1	201.50	0	0.00	201.50	1	3,230	0.03%
2022/10/20	0.2	194.00	0	0.00	195.50	0.2	3,268	0.01%
2022/10/19	0	0.00	0.3	202.67	201.50	-0.3	3,231	-0.01%
2022/10/13	0.1	196.50	0	0.00	196.00	0.1	3,181	0.00%
2022/10/12	0	0.00	0.1	197.00	201.00	-0.1	3,168	0.00%
2022/10/07	0.1	198.00	0	0.00	197.50	0.1	3,148	0.00%
2022/10/05	3	186.00	1	189.00	191.00	2	3,175	0.06%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	0	0.00	1	181.50	183.00	-1	3,161	-0.03%
2022/09/30	1.1	181.82	0	0.00	183.50	1.1	3,153	0.03%
2022/09/29	0	0.00	0.1	191.31	192.00	-0.1	3,120	0.00%
2022/09/27	0	0.00	1	192.50	195.00	-1	3,072	-0.03%
2022/09/26	0.1	191.00	0	0.00	190.00	0.1	3,067	0.00%
2022/09/22	0.2	197.25	0	0.00	196.00	0.2	3,117	0.01%
2022/09/21	1.3	202.73	1	199.00	201.00	0.3	3,198	0.01%
2022/09/20	0.1	201.50	0	0.00	202.00	0.1	3,200	0.00%
2022/09/16	0	0.00	1	202.50	204.50	-1	3,205	-0.03%
2022/09/15	3	208.00	3.1	210.66	210.50	-0.1	3,152	0.00%
2022/09/14	1	205.00	2.1	205.10	205.00	-1.1	3,106	-0.04%
2022/09/13	1	205.00	1.1	205.27	204.50	-0.1	3,024	0.00%
2022/09/08	0	0.00	1.1	195.90	198.00	-1.1	2,944	-0.04%
2022/09/07	1	183.50	1	188.00	188.50	0	2,903	0.00%
2022/09/05	1	190.50	4	194.74	189.00	-3	2,842	-0.11%
2022/09/02	0	0.00	0.1	184.00	185.00	-0.1	2,699	0.00%
2022/09/01	0	0.00	1	180.50	185.00	-1	2,625	-0.04%
2022/08/31	2	184.50	0	0.00	180.50	2	2,568	0.08%
2022/08/30	0	0.00	0.1	177.00	178.00	-0.1	2,530	0.00%
2022/08/29	1	178.50	1	179.50	178.50	0	2,527	0.00%
2022/08/26	1	188.00	1	185.50	184.50	0	2,504	0.00%
2022/08/25	1.1	187.55	1	183.04	187.00	0.1	2,480	0.00%
2022/08/24	1	181.00	0	183.50	183.00	1	2,416	0.04%
2022/08/23	1.1	177.41	0	0.00	177.50	1.1	2,380	0.05%
2022/08/16	1	182.50	0.1	182.00	183.00	1	2,272	0.04%
2022/08/15	11	184.95	1	185.50	185.00	10	2,270	0.44%
2022/08/12	0	0.00	1	178.50	184.00	-1	2,216	-0.05%
2022/08/11	4	173.25	4.1	174.35	178.50	-0.1	2,044	0.00%
2022/08/05	1	158.00	1.1	165.93	162.50	-0.1	1,816	0.00%
2022/08/04	0	0.00	0.1	150.58	152.00	-0.1	1,683	0.00%
2022/08/01	2.1	144.00	0	0.00	144.00	2.1	1,700	0.12%
2022/07/28	0.1	136.00	0	0.00	135.50	0.1	1,804	0.00%
2022/07/27	1.1	137.70	1	137.00	139.00	0.1	1,796	0.01%
2022/07/22	0.3	144.83	0	0.00	144.50	0.3	1,818	0.02%
2022/07/21	0.3	146.00	0	0.00	145.50	0.3	1,823	0.02%
2022/07/18	0	0.00	1	142.00	140.50	-1	1,903	-0.05%
2022/07/13	2.1	137.00	2	135.00	135.50	0.1	1,972	0.01%
2022/07/12	0	136.50	0	0.00	136.50	0	1,985	0.00%
2022/07/07	0	0.00	1	146.50	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	0.3	143.49	142.00	-0.3	1,995	-0.02%
2022/07/01	0	141.00	0	0.00	139.50	0	2,022	0.00%
2022/06/29	3	144.00	2	146.50	144.00	1	1,961	0.05%
2022/06/14	0	0.00	0.2	162.50	162.50	-0.2	1,813	-0.01%
2022/06/08	0	0.00	0	167.00	166.50	0	1,853	0.00%
2022/05/27	0.1	155.50	2	154.75	155.50	-1.9	1,967	-0.10%
2022/05/26	0	0.00	1	156.00	155.50	-1	1,938	-0.05%
2022/05/23	0	159.50	0	0.00	158.50	0	1,915	0.00%
2022/05/18	0	0.00	0	170.00	171.00	0	1,837	0.00%
2022/05/17	2	170.00	2	169.00	169.50	0	1,827	0.00%
2022/05/13	1	163.00	1.1	165.11	165.50	-0.1	1,803	0.00%
2022/05/12	1	158.00	1	160.50	163.00	0	1,785	0.00%
2022/05/11	0.1	158.55	0	0.00	160.00	0.1	1,783	0.00%
2022/05/10	0.2	157.73	0	0.00	158.50	0.2	1,759	0.01%
2022/05/09	0	161.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	0.3	167.19	0	0.00	163.50	0.3	1,692	0.02%
2022/05/05	0	181.00	0	0.00	180.00	0	1,593	0.00%
2022/04/27	1	179.50	1	179.50	179.50	0	1,564	0.00%
2022/04/26	1	185.50	1	185.50	185.50	0	1,554	0.00%
2022/04/25	1	183.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	187.00	2	189.50	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	0	188.00	190.50	0	1,450	0.00%
2022/04/18	0	174.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	0.3	177.50	0	0.00	175.00	0.3	1,295	0.02%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/07	0.2	201.50	0	0.00	200.50	0.2	1,323	0.01%
2022/04/06	1	202.50	0	0.00	207.00	1	1,290	0.08%
2022/03/31	1	203.00	0	0.00	205.50	1	1,249	0.08%
2022/03/23	2	200.25	0	0.00	202.50	2	1,199	0.17%
2022/03/22	0.1	196.45	0	0.00	195.50	0.1	1,186	0.01%
2022/03/18	0.1	197.00	0	0.00	196.00	0.1	1,189	0.00%
2022/03/11	1	191.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	2.1	198.58	0	0.00	197.50	2.1	1,156	0.18%
2022/03/08	0.3	209.62	0	0.00	204.00	0.3	1,122	0.03%
2022/03/04	0	0.00	0.1	221.50	223.00	-0.1	1,067	-0.01%
2022/02/24	2	218.25	0	0.00	218.50	2	1,038	0.19%
2022/02/23	1	225.00	0	0.00	226.00	1	1,047	0.10%
2022/02/22	0.1	226.19	0	0.00	226.00	0.1	1,093	0.01%
2022/02/11	0	230.50	0	0.00	231.50	0	1,176	0.00%
2022/02/07	0.1	226.50	0	0.00	225.00	0.1	1,117	0.01%
2022/01/24	0.1	233.00	0	0.00	233.50	0.1	1,091	0.01%
2022/01/18	1	244.00	0	0.00	239.50	1	1,112	0.09%
2022/01/12	0.1	242.50	0	0.00	243.50	0.1	1,113	0.01%
2022/01/10	0.1	247.00	0	0.00	248.00	0.1	1,122	0.01%
2022/01/03	0	0.00	0.1	253.50	246.50	-0.1	1,085	-0.01%
2021/12/22	0	0.00	1	247.00	246.50	-1	1,167	-0.09%
2021/12/17	0	0.00	0.1	250.00	247.00	-0.1	1,163	-0.01%
2021/11/29	0	0.00	1	232.00	233.00	-1	1,247	-0.08%
2021/11/17	1	235.50	0	0.00	237.00	1	1,186	0.08%
2021/11/12	0	0.00	1	239.00	237.50	-1	1,226	-0.08%
2021/11/11	0	0.00	0.1	240.00	237.00	-0.1	1,239	-0.01%
2021/11/08	0	0.00	1	236.50	236.50	-1	1,266	-0.08%
2021/10/29	0	0.00	0.1	234.00	242.50	-0.1	1,377	-0.01%
2021/10/27	1	230.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	0	0.00	0.1	226.45	230.00	-0.1	1,407	-0.01%
2021/10/18	0	0.00	1	218.00	217.50	-1	1,509	-0.07%
2021/10/15	0.1	212.04	0	0.00	209.00	0.1	1,514	0.01%
2021/10/08	0.3	220.50	0	0.00	223.00	0.3	1,528	0.02%
2021/10/06	0.1	221.00	0	0.00	221.50	0.1	1,542	0.01%
2021/10/05	0.1	228.50	0	0.00	226.50	0.1	1,522	0.01%
2021/10/04	0.1	239.00	0	0.00	237.00	0.1	1,515	0.01%
2021/09/29	0.1	240.50	0	0.00	242.50	0.1	1,611	0.00%
2021/09/24	0.1	249.00	0	0.00	247.50	0.1	1,703	0.00%
2021/09/23	0.1	250.50	0	0.00	252.50	0.1	1,709	0.00%
2021/09/15	0	0.00	0	256.00	259.50	0	1,703	0.00%
2021/09/14	0	0.00	2.1	256.04	258.50	-2.1	1,708	-0.12%
2021/09/13	0	0.00	1.1	249.45	250.00	-1.1	1,718	-0.06%
2021/09/10	1	248.00	0.1	247.00	248.00	0.9	1,765	0.05%
2021/09/09	0	0.00	0.1	244.00	244.00	-0.1	1,796	-0.01%
2021/09/06	0	0.00	1	247.00	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	0.1	242.00	245.50	-0.1	1,848	-0.01%
2021/09/02	0	0.00	1	237.00	235.00	-1	1,823	-0.05%
2021/09/01	0	0.00	0	239.50	236.50	0	1,861	0.00%
2021/08/26	0	0.00	1.1	232.59	233.00	-1.1	2,037	-0.05%
2021/08/25	1	231.00	0	0.00	231.50	1	2,059	0.05%
2021/08/19	0	216.00	0	0.00	216.00	0	2,162	0.00%
2021/08/16	0.1	220.00	2	219.50	219.00	-1.9	2,336	-0.08%
2021/08/13	0.1	226.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/12	0.1	232.50	0	0.00	236.00	0.1	2,439	0.00%
2021/08/10	0.1	238.00	0	0.00	235.00	0.1	2,520	0.00%
2021/08/04	2	250.00	1	250.50	250.00	1	2,704	0.04%
2021/08/02	2	231.25	0	0.00	236.50	2	2,777	0.07%
2021/07/29	1	235.52	0	0.00	237.50	1	2,858	0.04%
2021/07/28	0	0.00	1	243.00	239.50	-1	2,896	-0.03%
2021/07/26	0.1	234.00	0	0.00	233.00	0.1	2,892	0.00%
2021/07/23	2.1	233.88	0	0.00	239.50	2.1	2,875	0.07%
2021/07/21	0.1	236.00	2	236.50	235.50	-2	2,913	-0.07%
2021/07/20	4	236.63	0	0.00	236.00	4	2,895	0.14%
2021/07/19	0.1	241.50	0	0.00	243.00	0.1	2,890	0.00%
2021/07/15	3	245.50	1	245.50	245.50	2	2,941	0.07%
2021/07/14	2	238.50	3	241.83	242.00	-1	2,996	-0.03%
2021/07/13	1.1	239.73	0	0.00	241.00	1.1	3,039	0.04%
2021/07/09	0.1	247.00	1	247.00	247.00	-0.9	3,051	-0.03%
2021/07/07	0.1	252.00	0	0.00	254.50	0.1	3,041	0.00%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/29	0.1	269.00	0	0.00	269.00	0.1	3,017	0.00%
2021/06/22	0	0.00	2	260.50	269.00	-2	3,166	-0.06%
2021/06/18	0.5	263.50	0	0.00	261.50	0.5	3,174	0.02%
2021/06/15	2	260.00	0	0.00	261.50	2	3,112	0.06%
2021/06/09	2	262.75	0	0.00	263.50	2	3,121	0.06%
2021/06/04	4.1	272.18	1	270.00	269.50	3.1	3,232	0.10%
2021/06/03	3	271.67	1	272.50	274.50	2	3,201	0.06%
2021/06/02	0	0.00	0.1	284.50	283.50	-0.1	3,099	0.00%
2021/06/01	2	276.25	3	278.67	284.00	-1	3,093	-0.03%
2021/05/27	2	281.50	1	287.50	281.50	1	3,055	0.03%
2021/05/26	2	278.75	4.1	284.48	283.50	-2.1	3,026	-0.07%
2021/05/25	5	284.30	6.1	282.98	276.00	-1.1	2,994	-0.04%
2021/05/24	3	275.33	4.1	284.16	281.00	-1.1	2,958	-0.04%
2021/05/21	8	262.16	8.1	267.43	270.50	-0.1	2,863	0.00%
2021/05/20	0.1	251.50	0	0.00	252.00	0.1	2,777	0.00%
2021/05/19	2	263.00	2	259.75	252.00	0	2,756	0.00%
2021/05/17	0.1	240.00	0	0.00	238.00	0.1	2,711	0.00%
2021/05/14	0.1	250.50	0	0.00	250.00	0.1	2,675	0.00%
2021/05/12	4.1	265.02	5	263.90	259.00	-0.9	2,596	-0.04%
2021/05/11	4	275.75	1.1	273.71	271.50	3	2,486	0.12%
2021/05/10	3	272.83	4	268.65	266.50	-1	2,366	-0.04%
2021/05/07	0	0.00	3	262.83	262.00	-3	2,309	-0.13%
2021/05/06	4	258.13	0	0.00	253.00	4	2,274	0.18%
2021/05/05	2	251.50	6	251.67	253.00	-4	2,212	-0.18%
2021/05/04	0.6	234.27	0	234.00	234.00	0.5	2,158	0.03%
2021/05/03	0	242.00	0	0.00	243.00	0	2,132	0.00%
2021/04/27	1	240.11	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	1.1	251.42	254.00	-1.1	2,183	-0.05%
2021/04/21	1	246.05	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	248.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	12	254.42	250.00	-12	2,117	-0.57%
2021/04/16	0.3	245.00	0	0.00	245.50	0.3	2,069	0.02%
2021/04/15	10	250.00	0.1	246.50	251.00	9.9	2,058	0.48%
2021/04/13	1	247.98	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	3	248.83	251.00	-3	2,052	-0.15%
2021/03/31	0	0.00	0.6	246.00	246.50	-0.6	1,926	-0.03%
2021/03/29	1	246.50	2	243.50	245.50	-1	1,900	-0.05%
2021/03/25	0	0.00	2	242.50	245.00	-2	1,817	-0.11%
2021/03/24	4	235.63	2.4	232.58	236.50	1.6	1,724	0.09%
2021/03/18	1	216.00	1	220.00	221.50	0	1,686	0.00%
2021/03/17	1	219.50	1	218.50	216.00	0	1,724	0.00%
2021/03/10	0	0.00	2	211.84	217.50	-2	1,644	-0.12%
2021/03/09	0	0.00	1	208.50	206.50	-1	1,609	-0.06%
2021/03/08	0	0.00	1	206.00	206.00	-1	1,609	-0.06%
2021/03/03	0	0.00	0.1	204.50	206.00	-0.1	1,628	-0.01%
2021/02/26	1	203.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	1	210.50	1	216.50	210.00	0	1,736	0.00%
2021/02/24	0	0.00	9	214.05	213.00	-9	1,761	-0.51%
2021/02/23	2	211.45	4.2	209.40	207.00	-2.2	1,750	-0.12%
2021/02/22	2	205.48	2	205.75	205.00	0	1,716	0.00%
2021/02/19	2.2	207.91	3.1	206.17	205.00	-0.9	1,722	-0.05%
2021/02/18	0	0.00	2	200.50	202.00	-2	1,691	-0.12%
2021/02/17	1	195.00	7.6	194.50	195.00	-6.6	1,660	-0.40%
2021/02/03	0	0.00	2	194.75	196.50	-2	1,692	-0.12%
2021/01/29	1	189.50	1	190.00	188.00	0	1,747	0.00%
2021/01/28	1	191.00	1	193.50	190.50	0	1,758	0.00%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/26	0	0.00	1	196.00	196.50	-1	1,778	-0.06%
2021/01/25	1	194.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	1	200.50	1	200.50	200.50	0	1,793	0.00%
2021/01/21	1	199.00	2	201.50	199.00	-1	1,796	-0.06%
2021/01/20	1	199.00	3	199.50	200.00	-2	1,799	-0.11%
2021/01/19	1	191.50	0	0.00	194.50	1	1,752	0.06%
2021/01/18	1	193.00	0	0.00	196.50	1	1,717	0.06%
2021/01/15	1	195.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	2	197.00	2	198.50	196.00	0	1,755	0.00%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	2	196.25	3	195.17	194.50	-1	1,858	-0.05%
2021/01/06	1	187.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	2	190.50	1	189.50	190.00	1	1,951	0.05%
2021/01/04	0	0.00	2	192.75	193.00	-2	1,969	-0.10%
2020/12/31	1	192.00	1	191.50	191.50	0	2,007	0.00%
2020/12/23	1	191.00	0	0.00	191.00	1	2,117	0.05%
2020/12/17	0	0.00	1	190.00	189.50	-1	2,310	-0.04%
2020/12/15	0	0.00	1	188.00	189.00	-1	2,373	-0.04%
2020/12/14	4	193.88	2.1	202.05	190.00	1.9	2,405	0.08%
2020/12/11	1.1	193.59	2	194.00	195.00	-0.9	2,396	-0.04%
2020/11/25	3	186.33	0	0.00	186.00	3	2,639	0.11%
2020/11/24	1	194.00	1	197.50	197.00	0	2,597	0.00%
2020/11/23	0	0.00	4	196.50	196.50	-4	2,581	-0.16%
2020/11/17	1	186.50	3	187.00	186.50	-2	2,663	-0.08%
2020/11/11	2	191.25	0	0.00	189.50	2	2,860	0.07%
2020/11/10	0	0.00	3	194.67	193.50	-3	2,906	-0.10%
2020/11/06	4	191.88	2	193.50	192.00	2	2,895	0.07%
2020/11/04	0	0.00	3	189.67	190.00	-3	2,882	-0.10%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	2	187.25	0	0.00	185.50	2	2,910	0.07%
2020/10/29	0	189.00	287	188.32	188.00	-287	2,942	-9.75%	大賣/鉅額交易
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/22	0	0.00	2	190.75	192.50	-2	3,141	-0.06%
2020/10/20	1	187.50	2	186.75	187.00	-1	3,137	-0.03%
2020/10/16	1	178.00	5	178.30	179.50	-4	3,029	-0.13%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/14	2	168.00	0	0.00	168.50	2	3,035	0.07%
2020/10/08	2	164.75	0	0.00	165.00	2	3,476	0.06%
2020/09/29	1	167.50	0	0.00	171.00	1	3,780	0.03%
2020/09/25	3	169.83	2	173.00	167.50	1	3,941	0.03%
2020/09/24	1	178.50	1	178.00	178.50	0	3,911	0.00%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	2	178.50	180.00	-2	3,914	-0.05%
2020/09/17	3	175.83	0	0.00	176.50	3	3,904	0.08%
2020/09/16	2	177.75	1	178.00	178.00	1	3,881	0.03%
2020/09/15	2	182.50	1	180.50	180.50	1	3,851	0.03%
2020/09/14	2	177.55	0	0.00	179.50	2	3,866	0.05%
2020/09/09	1	189.00	0	0.00	190.00	1	3,830	0.03%
2020/09/07	1	196.00	1	194.50	194.50	0	3,867	0.00%
2020/09/04	2	200.25	0	0.00	199.00	2	3,895	0.05%
2020/09/03	1	202.50	2	204.00	206.00	-1	3,864	-0.03%
2020/09/02	2	203.00	6	201.33	200.50	-4	3,866	-0.10%
2020/08/31	8	199.13	5	199.20	197.50	3	4,029	0.07%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/27	2	195.49	0	0.00	195.00	2	4,103	0.05%
2020/08/26	2	195.00	4	196.38	198.00	-2	4,129	-0.05%
2020/08/25	3	196.00	3	197.67	195.00	0	4,155	0.00%
2020/08/24	2	194.50	3	197.00	197.00	-1	4,148	-0.02%
2020/08/21	7	193.57	4	191.75	192.00	3	4,180	0.07%
2020/08/20	3	190.50	4	191.75	193.00	-1	4,261	-0.02%
2020/08/19	1	191.50	3	194.17	192.00	-2	4,353	-0.05%
2020/08/18	2	194.75	1	198.45	197.00	1	4,364	0.02%
2020/08/17	4	191.38	11	193.45	196.00	-7	4,419	-0.16%
2020/08/14	1	185.00	4	187.00	186.50	-3	4,446	-0.07%
2020/08/13	4	181.13	3	181.50	181.00	1	4,413	0.02%
2020/08/12	6	179.25	4	180.63	183.00	2	4,475	0.04%
2020/08/11	1	177.50	2	180.50	181.00	-1	4,485	-0.02%
2020/08/06	3	184.48	2	183.50	182.50	1	4,492	0.02%
2020/08/05	1	182.50	1	182.50	184.50	0	4,454	0.00%
2020/08/04	1	181.00	2	181.75	182.00	-1	4,437	-0.02%
2020/08/03	2	179.00	2	179.75	179.50	0	4,428	0.00%
2020/07/31	2	180.75	3	179.33	180.50	-1	4,482	-0.02%
2020/07/30	4	174.75	6	174.50	176.00	-2	4,413	-0.05%
2020/07/29	1	168.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	3	169.17	2	172.25	166.00	1	4,353	0.02%
2020/07/27	1	168.00	3	171.00	170.00	-2	4,340	-0.05%
2020/07/24	0	0.00	100	169.20	168.00	-100	4,315	-2.32%
2020/07/22	2	173.00	2	177.00	174.00	0	4,349	0.00%
2020/07/21	0	0.00	2	173.50	174.50	-2	4,326	-0.05%
2020/07/20	5	170.70	1	171.00	171.00	4	4,310	0.09%
2020/07/17	2	179.75	7	177.64	176.00	-5	4,254	-0.12%
2020/07/16	6	179.50	5	178.90	178.50	1	4,198	0.02%
2020/07/15	3	173.50	5	175.20	175.00	-2	4,075	-0.05%
2020/07/14	2	167.75	3	166.83	170.00	-1	3,864	-0.03%
2020/07/13	6	168.58	3.1	168.16	169.00	2.9	3,809	0.08%
2020/07/10	0	0.00	2	159.25	156.50	-2	3,682	-0.05%
2020/07/09	1	164.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	1	162.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	3	164.00	3	163.67	163.00	0	3,662	0.00%
2020/07/03	0	0.00	0.1	163.00	163.50	-0.1	3,536	0.00%
2020/07/01	100	156.15	0	0.00	156.00	100	3,519	2.84%
2020/06/30	0	155.50	0	0.00	155.00	0	3,501	0.00%
2020/06/29	0	0.00	2	155.75	156.50	-2	3,468	-0.06%
2020/06/23	2	163.25	0	0.00	163.50	2	3,486	0.06%
2020/06/22	0	0.00	3	159.50	162.00	-3	3,506	-0.09%
2020/06/19	1	164.00	1	164.00	162.00	0	3,555	0.00%
2020/06/18	1	162.50	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	164.50	0	0.00	162.50	1	3,502	0.03%
2020/06/15	5	159.40	3	158.17	155.50	2	3,498	0.06%
2020/06/12	4	151.00	4	153.50	154.50	0	3,521	0.00%
2020/06/11	2	161.75	1	163.00	156.50	1	3,530	0.03%
2020/06/10	1	165.50	0	0.00	163.00	1	3,526	0.03%
2020/06/09	0.1	162.50	0	0.00	162.50	0.1	3,589	0.00%
2020/06/08	7	163.00	2	158.50	163.50	5	3,598	0.14%
2020/06/05	1	154.00	3	156.00	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	3	149.83	153.00	-3	3,423	-0.09%
2020/06/03	5	149.10	2	147.50	149.00	3	3,382	0.09%
2020/06/02	0	0.00	2	146.00	146.00	-2	3,345	-0.06%
2020/06/01	2	145.00	2	145.50	147.50	0	3,328	0.00%
2020/05/28	2	146.50	2	147.00	145.00	0	3,276	0.00%
2020/05/27	5	150.00	4	149.38	150.00	1	3,221	0.03%
2020/05/26	2	145.25	2	144.50	148.00	0	3,098	0.00%
2020/05/25	1	136.50	3	138.17	137.50	-2	2,958	-0.07%
2020/05/22	14	136.39	12	137.50	135.00	2	2,934	0.07%
2020/05/21	3	131.33	5	134.80	135.00	-2	2,841	-0.07%
2020/05/20	3	125.83	3	126.50	126.50	0	2,727	0.00%
2020/05/19	1	126.50	3	125.67	127.00	-2	2,700	-0.07%
2020/05/18	1	122.00	1	122.50	122.00	0	2,668	0.00%
2020/05/14	0	0.00	1	114.00	114.00	-1	2,605	-0.04%
2020/05/13	0	0.00	4	116.13	116.50	-4	2,607	-0.15%
2020/05/12	0	0.00	3	116.50	117.00	-3	2,619	-0.11%
2020/05/11	1	118.00	1	118.50	118.50	0	2,611	0.00%
2020/05/08	0	0.00	3	117.67	118.00	-3	2,613	-0.11%
2020/05/07	7	115.93	1	115.00	116.50	6	2,594	0.23%
2020/05/05	1	123.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	4	123.75	1	123.50	123.50	3	2,491	0.12%
2020/04/30	2	125.00	3	127.00	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	3	124.50	124.00	-3	2,446	-0.12%
2020/04/28	2	123.25	3	122.50	124.00	-1	2,433	-0.04%
2020/04/27	5	121.60	2	122.25	122.00	3	2,441	0.12%
2020/04/24	2	118.25	0	0.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	2	118.50	119.00	-2	2,380	-0.08%
2020/04/22	2	117.00	5	115.30	117.50	-3	2,359	-0.13%
2020/04/17	0	0.00	2	117.75	116.50	-2	2,249	-0.09%
2020/04/16	6	115.92	3	117.17	116.00	3	2,220	0.14%
2020/04/15	1	119.00	2	120.75	118.00	-1	2,188	-0.05%
2020/04/14	2	116.75	2	116.50	117.00	0	2,132	0.00%
2020/04/13	3	112.83	0	0.00	112.50	3	2,107	0.14%
2020/04/10	1	115.50	2	115.00	115.00	-1	2,098	-0.05%
2020/04/08	3	112.17	1	114.00	113.00	2	2,038	0.10%
2020/04/07	0	0.00	1	109.50	110.50	-1	1,986	-0.05%
2020/04/01	1	107.00	1	105.50	107.50	0	1,924	0.00%
2020/03/31	0	0.00	3	105.50	106.00	-3	1,922	-0.16%
2020/03/30	4	105.50	0	0.00	106.00	4	1,915	0.21%
2020/03/27	2	105.75	3	105.50	105.50	-1	1,893	-0.05%
2020/03/26	1	108.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	108.00	1	108.50	109.50	1	1,833	0.05%
2020/03/23	5	98.00	0	0.00	98.20	5	1,755	0.28%
2020/03/19	1	101.50	0	0.00	101.00	1	1,748	0.06%
2020/03/18	0	0.00	3	113.50	112.00	-3	1,726	-0.17%
2020/03/17	1	118.00	0	0.00	118.00	1	1,677	0.06%
2020/03/13	1	115.00	9	114.83	120.00	-8	1,560	-0.51%
2020/03/12	9	127.56	0	0.00	125.00	9	1,469	0.61%
2020/03/10	2	134.00	1	136.00	135.00	1	1,422	0.07%
2020/03/09	1	140.50	1	136.00	136.00	0	1,412	0.00%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	0	0.00	1	147.50	147.50	-1	1,365	-0.07%
2020/03/04	2	147.00	2	149.00	149.00	0	1,349	0.00%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/25	0	0.00	1	148.50	148.50	-1	1,358	-0.07%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/14	2	153.00	0	0.00	153.00	2	1,615	0.12%
2020/02/13	1	150.50	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/01/30	0	0.00	4	149.00	148.00	-4	1,630	-0.25%
2020/01/17	0	0.00	1	156.50	156.00	-1	1,614	-0.06%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	0	0.00	2	157.75	157.50	-2	1,776	-0.11%
2019/12/19	1	155.50	2	156.50	157.00	-1	1,895	-0.05%
2019/12/18	1	157.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	4	153.88	0	0.00	154.50	4	1,928	0.21%
2019/12/12	0	0.00	0.1	155.50	154.50	-0.1	1,935	0.00%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/11/28	10	151.95	0	0.00	151.50	10	1,999	0.50%
2019/11/27	0	0.00	0.1	152.50	151.50	-0.1	1,989	0.00%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/15	1	151.50	0	0.00	149.50	1	1,960	0.05%
2019/11/11	1	161.50	0	0.00	160.00	1	1,840	0.05%
2019/10/25	0	0.00	3	166.50	167.50	-3	1,997	-0.15%
2019/10/23	1	169.00	1	170.00	169.00	0	2,020	0.00%
2019/10/22	1	170.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/09	2	166.50	2	166.25	165.00	0	2,089	0.00%
2019/10/08	1	167.00	1	164.00	164.00	0	2,085	0.00%
2019/10/07	1	167.50	1	168.00	166.50	0	2,078	0.00%
2019/10/04	5	167.60	1	166.50	166.50	4	2,077	0.19%
2019/09/26	1	170.00	1	174.00	170.00	0	1,966	0.00%
2019/09/24	1	174.50	1	174.50	177.00	0	1,884	0.00%
2019/09/23	1	173.50	1	174.50	174.00	0	1,882	0.00%
2019/09/19	1	174.50	1	176.50	175.50	0	1,831	0.00%
2019/09/18	1	175.00	0	0.00	173.50	1	1,843	0.05%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/08/21	0	0.00	1	183.00	184.50	-1	1,856	-0.05%
2019/08/08	1	178.50	0	0.00	177.00	1	1,730	0.06%
2019/08/02	0	0.00	1	180.50	185.00	-1	1,688	-0.06%
2019/08/01	1	182.50	0	0.00	180.00	1	1,657	0.06%
2019/07/29	0	0.00	1	185.00	186.50	-1	1,666	-0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	187.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	0	0.00	1	192.00	188.50	-1	1,650	-0.06%
2019/07/22	2	199.25	0	0.00	196.00	2	1,590	0.13%
2019/07/17	1	208.00	1	212.50	208.00	0	1,530	0.00%
2019/07/16	0	0.00	0	211.00	211.00	0	1,499	0.00%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/06/28	1	210.00	0	0.00	210.00	1	1,581	0.06%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/24	0	0.00	1	209.50	213.00	-1	1,553	-0.06%
2019/06/19	0	0.00	2	206.00	208.00	-2	1,497	-0.13%
2019/06/04	1	203.50	1	201.50	199.00	0	1,663	0.00%
2019/05/31	3	209.33	0	0.00	207.50	3	1,604	0.19%
2019/05/22	0	0.00	1	224.00	221.00	-1	1,576	-0.06%
2019/05/20	1	219.50	0	0.00	221.00	1	1,577	0.06%
2019/05/17	0	0.00	1	219.50	218.50	-1	1,573	-0.06%
2019/05/15	0	0.00	1	219.50	217.00	-1	1,578	-0.06%
2019/05/14	0	0.00	1	218.00	219.00	-1	1,606	-0.06%
2019/05/13	1	210.00	0	0.00	216.50	1	1,600	0.06%
2019/05/07	0	0.00	2	203.50	211.00	-2	1,591	-0.13%
2019/05/06	2	202.00	0	0.00	201.50	2	1,586	0.13%
2019/04/29	1	214.00	0	0.00	214.50	1	1,571	0.06%
2019/04/26	0	0.00	1	218.00	218.50	-1	1,600	-0.06%
2019/04/25	3	218.33	2	219.25	217.00	1	1,634	0.06%
2019/04/24	1	211.00	0	0.00	214.50	1	1,636	0.06%
2019/04/17	1	214.00	2	218.75	213.00	-1	1,791	-0.06%
2019/04/16	2	210.75	0	0.00	216.00	2	1,721	0.12%
2019/04/10	0	0.00	1	212.00	210.00	-1	1,879	-0.05%
2019/04/02	2	207.75	0	0.00	207.50	2	2,071	0.10%
2019/04/01	0	0.00	2	216.00	209.50	-2	2,111	-0.09%
2019/03/28	1	214.00	0	0.00	215.50	1	2,142	0.05%
2019/03/27	0	0.00	1	214.00	214.50	-1	2,150	-0.05%
2019/03/25	2	205.50	0	0.00	209.00	2	2,166	0.09%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	212.50	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/15	1	206.50	1	206.50	206.00	0	2,125	0.00%
2019/03/14	0	0.00	2	203.50	197.50	-2	2,046	-0.10%
2019/03/13	0	0.00	3	199.83	199.00	-3	2,023	-0.15%
2019/03/11	0	0.00	1	197.00	193.00	-1	2,017	-0.05%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/03/04	1	185.00	0	0.00	185.50	1	2,028	0.05%
2019/02/26	0	0.00	1	186.00	187.00	-1	2,020	-0.05%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/14	0	0.00	1	196.00	196.50	-1	2,143	-0.05%
2019/02/13	8	197.06	7	191.50	191.50	1	2,146	0.05%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/28	1	185.00	0	0.00	186.50	1	2,130	0.05%
2019/01/18	1	186.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0	0.00	0	184.00	184.00	0	2,279	0.00%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/14	1	188.00	3	186.67	188.00	-2	2,310	-0.09%
2019/01/11	2	178.50	1	179.50	179.50	1	2,375	0.04%
2019/01/03	3	177.67	4	179.00	179.00	-1	2,569	-0.04%
2018/12/26	2	159.00	9	157.44	159.00	-7	2,554	-0.27%
2018/12/25	1	150.50	0	0.00	148.50	1	2,493	0.04%
2018/12/21	2	162.00	1	162.50	160.50	1	2,366	0.04%
2018/12/19	2	163.75	0	0.00	164.50	2	2,329	0.09%
2018/12/12	2	170.00	2	170.00	170.00	0	2,345	0.00%
2018/12/10	0	0.00	1	169.50	168.50	-1	2,365	-0.04%
2018/12/06	10	170.55	10	172.35	172.50	0	2,380	0.00%
2018/12/05	6	169.00	5	171.40	172.00	1	2,377	0.04%
2018/12/03	1	177.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	2	177.50	2	177.50	177.00	0	2,394	0.00%
2018/11/27	2	182.75	2	183.75	183.00	0	2,395	0.00%
2018/11/26	0	0.00	0.1	182.00	183.50	-0.1	2,411	0.00%
2018/11/21	2	181.75	3	181.67	182.50	-1	2,459	-0.04%
2018/11/19	3	173.50	2	172.00	172.00	1	2,460	0.04%
2018/11/16	0	0.00	1	173.00	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	1	174.00	174.50	-1	2,512	-0.04%
2018/11/14	6	171.33	5	172.30	172.50	1	2,532	0.04%
2018/11/12	3	166.67	3	166.50	166.50	0	2,615	0.00%
2018/11/08	3	166.00	3	166.50	163.50	0	2,682	0.00%
2018/11/07	5	162.70	8	163.56	164.50	-3	2,700	-0.11%
2018/11/06	9	161.39	9	160.00	160.00	0	2,772	0.00%
2018/11/05	22	159.32	19	158.18	158.00	3	2,797	0.11%
2018/11/02	27	163.89	27	162.26	162.50	0	2,768	0.00%
2018/11/01	11	167.27	11	166.23	166.00	0	2,764	0.00%
2018/10/31	3	170.50	3	170.00	166.00	0	2,734	0.00%
2018/10/30	11	167.59	11	167.00	166.50	0	2,682	0.00%
2018/10/29	0	0.00	2	169.00	166.00	-2	2,636	-0.08%
2018/10/25	2	166.50	0	0.00	166.00	2	2,581	0.08%
2018/10/24	1	165.00	4	168.38	170.00	-3	2,516	-0.12%
2018/10/22	0	0.00	0	163.00	163.00	0	2,350	0.00%
2018/10/18	7	164.14	7.1	166.11	170.00	-0.1	2,214	0.00%
2018/10/17	7	163.64	7	163.00	163.00	0	2,139	0.00%
2018/10/16	0	0.00	1	161.00	163.00	-1	2,090	-0.05%
2018/10/11	1	150.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	1	160.00	2	161.75	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	3	155.17	156.50	-3	1,782	-0.17%
2018/10/05	0	0.00	0	151.50	151.50	0	1,766	0.00%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/26	1	153.50	0	0.00	153.50	1	1,710	0.06%
2018/09/21	1	157.50	1	157.50	157.50	0	1,701	0.00%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/18	1	150.00	1	152.50	153.00	0	1,645	0.00%
2018/09/12	0	0.00	2	154.75	153.50	-2	1,584	-0.13%
2018/09/10	1	148.50	0	0.00	150.50	1	1,551	0.06%
2018/09/05	0	0.00	10	146.00	145.50	-10	1,462	-0.68%
2018/09/04	2	152.25	0	0.00	150.00	2	1,435	0.14%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/28	1	156.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	156.00	1	158.00	158.00	0	1,239	0.00%
2018/08/22	1	159.00	1	162.50	158.50	0	1,172	0.00%
2018/08/21	4	158.38	4	159.38	160.00	0	1,121	0.00%
2018/08/20	2	158.75	2	159.00	155.00	0	1,073	0.00%
2018/08/16	1	148.00	2	152.50	148.00	-1	910	-0.11%
2018/08/14	1	144.50	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	1	148.00	147.00	-1	758	-0.13%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/20	0	0.00	1	135.50	136.00	-1	667	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/06	0	0.00	1	133.50	134.00	-1	769	-0.13%
2018/07/04	1	136.00	0	0.00	137.00	1	778	0.13%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	0	0.00	1	135.50	133.50	-1	770	-0.13%
2018/06/26	2	129.75	0	0.00	129.50	2	766	0.26%
2018/06/25	1	131.50	0	0.00	131.50	1	760	0.13%
2018/06/22	1	132.00	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/29	0	0.00	0	136.00	137.00	0	866	0.00%
2018/05/24	0	0.00	0	136.50	137.00	0	888	0.00%
2018/05/22	0	0.00	2	136.00	135.50	-2	897	-0.22%
2018/05/07	2	139.00	0	0.00	138.50	2	929	0.22%
2018/04/18	0	0.00	1	140.50	139.00	-1	958	-0.10%
2018/04/17	1	141.00	0	0.00	139.50	1	951	0.11%
2018/04/13	0	0.00	2	141.25	140.50	-2	955	-0.21%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/02	1	136.00	0	0.00	135.50	1	900	0.11%
2018/03/31	0	0.00	2	137.75	137.50	-2	898	-0.22%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/05	0	0.00	11	135.32	133.50	-11	812	-1.35%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/03/01	0	0.00	0.3	137.50	138.00	-0.3	785	-0.04%
2018/02/06	1	124.50	0	0.00	126.00	1	784	0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/01/25	1	137.50	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	140.50	140.50	-1	772	-0.13%
2018/01/23	0	0.00	3	138.00	138.00	-3	769	-0.39%
2018/01/22	3	142.00	0	0.00	139.00	3	765	0.39%
2018/01/19	0	0.00	10	137.50	138.00	-10	739	-1.35%
2018/01/18	10	140.00	12	136.63	140.00	-2	708	-0.28%
2018/01/15	1	129.00	1	128.50	129.00	0	612	0.00%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	0	0.00	8	130.50	130.50	-8	713	-1.12%
2018/01/04	0	0.00	10	129.25	129.50	-10	730	-1.37%
2018/01/02	0	0.00	1	125.00	125.50	-1	734	-0.14%