信錦 (1582)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▲0.7
漲幅
+0.74%
成交量
4,323張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	97.30	1	97.10	95.60	0	5,149	0.00%
2024/05/21	1	94.88	0	0.00	94.90	1	5,104	0.02%
2024/05/20	5	95.04	0	0.00	93.70	5	5,102	0.10%
2024/05/15	0.1	97.10	0	0.00	95.60	0.1	5,021	0.00%
2024/05/14	0	0.00	0	97.50	96.20	0	5,044	0.00%
2024/05/13	1	98.50	3	99.40	97.90	-2	5,064	-0.04%
2024/05/10	1.1	101.98	1	102.48	100.50	0	5,037	0.00%
2024/05/09	2	106.25	1	106.50	105.00	1	5,006	0.02%
2024/05/08	7	110.79	7	110.50	109.00	0	4,896	0.00%
2024/05/07	11	109.55	16	105.84	110.50	-5	4,720	-0.11%
2024/05/06	5	100.42	7.5	101.57	103.00	-2.5	4,340	-0.06%
2024/05/03	1	94.40	2	94.05	93.70	-1	4,067	-0.02%
2024/05/02	2	95.10	1.2	94.09	94.40	0.8	4,049	0.02%
2024/04/30	1	92.80	0	0.00	92.40	1	3,979	0.03%
2024/04/24	0	0.00	0.1	90.20	90.50	-0.1	3,904	0.00%
2024/04/22	0.1	86.80	0	0.00	86.80	0.1	3,880	0.00%
2024/04/19	0	87.35	0	0.00	88.40	0	3,869	0.00%
2024/04/17	0	0.00	8	91.08	90.50	-8	3,839	-0.21%
2024/04/16	1.1	86.42	5	86.70	86.20	-3.9	3,787	-0.10%
2024/04/15	2	90.10	0	0.00	89.60	2	3,757	0.05%
2024/04/12	2	91.70	1	90.20	91.40	1	3,758	0.03%
2024/04/11	1.1	88.52	0	0.00	88.60	1.1	3,676	0.03%
2024/04/10	0	90.20	2	90.10	89.70	-2	3,669	-0.05%
2024/04/09	0.1	89.36	0	0.00	89.30	0.1	3,655	0.00%
2024/04/08	3.1	89.31	1	89.40	89.50	2.1	3,655	0.06%
2024/04/03	0	0.00	4	89.25	89.40	-4	3,660	-0.11%
2024/04/02	7.2	87.52	1	89.10	87.20	6.2	3,680	0.17%
2024/04/01	7.1	92.31	8	90.65	89.10	-0.9	3,722	-0.02%
2024/03/29	3	91.50	5	92.12	91.50	-2	3,646	-0.05%
2024/03/28	1	89.20	1	89.90	89.20	0	3,519	0.00%
2024/03/26	1.3	88.06	9	86.96	87.40	-7.7	3,528	-0.22%
2024/03/25	2	89.75	2.1	90.40	89.40	-0.1	3,496	0.00%
2024/03/22	3	86.50	1	87.70	88.50	2	3,470	0.06%
2024/03/21	0.1	88.20	2	88.10	87.80	-1.9	3,456	-0.05%
2024/03/20	2	89.30	1.5	90.38	88.00	0.6	3,450	0.02%
2024/03/18	7	91.03	6	89.70	89.90	1	3,446	0.03%
2024/03/15	9.1	89.17	3	88.47	88.60	6.1	3,395	0.18%
2024/03/14	3	90.30	2.1	87.54	87.50	0.9	3,381	0.03%
2024/03/13	4.1	91.13	6	91.25	90.30	-2	3,316	-0.06%
2024/03/12	23.1	91.92	18	92.01	93.40	5.1	3,274	0.16%
2024/03/11	3	84.47	9.2	85.76	88.20	-6.2	2,980	-0.21%
2024/03/08	0	0.00	0.1	80.32	80.20	-0.1	3,043	0.00%
2024/03/07	3.1	85.98	2.1	84.60	84.80	1	3,188	0.03%
2024/03/06	0.1	82.80	0	0.00	82.80	0.1	3,800	0.00%
2024/03/05	1.2	82.41	0	0.00	83.50	1.2	3,976	0.03%
2024/03/04	3.4	82.49	15.2	81.02	83.50	-11.8	3,948	-0.30%
2024/02/26	0	0.00	3	78.87	79.00	-3	4,078	-0.07%
2024/02/22	1	81.10	1	79.60	79.50	0	4,191	0.00%
2024/02/19	0	0.00	1	78.80	78.60	-1	4,439	-0.02%
2024/02/16	11	78.90	0.3	79.10	79.70	10.7	4,434	0.24%
2024/02/15	1.1	79.11	13	80.46	79.70	-11.9	4,430	-0.27%
2024/02/05	2.1	79.05	1	78.00	78.90	1.1	4,383	0.02%
2024/02/02	16.1	77.55	4.3	77.53	76.60	11.8	4,360	0.27%
2024/02/01	0.4	78.43	11	78.89	76.40	-10.7	4,392	-0.24%
2024/01/31	0	0.00	1	76.90	76.80	-1	4,347	-0.02%
2024/01/25	11	75.66	0	0.00	74.30	11	4,407	0.25%
2024/01/19	1	73.80	0	0.00	74.20	1	4,341	0.02%
2024/01/17	0	73.90	0	0.00	73.70	0	4,333	0.00%
2024/01/12	0.1	74.80	1	74.70	74.10	-1	4,297	-0.02%
2024/01/11	0.2	75.16	0	0.00	75.70	0.2	4,282	0.00%
2024/01/10	1	75.40	2	75.65	75.30	-1	4,260	-0.02%
2024/01/09	2	76.45	1	77.30	76.10	1	4,249	0.02%
2024/01/05	1	78.80	1	79.20	79.00	0	4,194	0.00%
2024/01/03	1	78.70	1	79.20	78.60	0	4,172	0.00%
2024/01/02	3	78.87	2	79.35	79.40	1	4,158	0.02%
2023/12/29	2	79.90	3	79.63	79.90	-1	4,128	-0.02%
2023/12/28	4	79.78	1.1	79.82	79.10	2.9	4,102	0.07%
2023/12/27	6.1	81.95	2	82.25	81.30	4.1	4,028	0.10%
2023/12/26	1.1	79.62	2	79.20	79.60	-1	3,907	-0.02%
2023/12/25	3	78.63	1	79.50	78.00	2	3,843	0.05%
2023/12/21	0	0.00	3	80.23	79.20	-3	3,798	-0.08%
2023/12/19	5	82.62	6	82.55	82.40	-1	3,715	-0.03%
2023/12/18	2	83.80	1	83.40	83.20	1	3,666	0.03%
2023/12/15	0	0.00	1	87.00	85.00	-1	3,628	-0.03%
2023/12/14	0.1	87.90	0	0.00	87.20	0.1	3,586	0.00%
2023/12/13	0	0.00	2	86.50	86.70	-2	3,546	-0.06%
2023/12/12	0	0.00	1.1	90.55	89.20	-1.1	3,460	-0.03%
2023/12/11	2	90.30	2	90.80	90.10	0	3,398	0.00%
2023/12/08	0	0.00	3	91.57	91.70	-3	3,325	-0.09%
2023/12/07	1.1	93.04	0.8	92.50	92.30	0.3	3,269	0.01%
2023/12/06	11	96.24	4.2	95.35	94.60	6.8	3,160	0.21%
2023/12/05	6.2	94.19	23	92.86	94.70	-16.8	2,874	-0.58%
2023/12/04	14	93.11	5	90.94	91.00	9	2,631	0.34%
2023/12/01	29	91.26	23	92.00	92.10	6	2,402	0.25%
2023/11/30	0	0.00	7.3	86.94	89.40	-7.3	1,628	-0.45%
2023/11/29	3	81.23	1	82.50	81.30	2	1,430	0.14%
2023/11/28	0	0.00	3	81.60	81.90	-3	1,391	-0.22%
2023/11/24	2	78.15	1	79.20	78.90	1	1,280	0.08%
2023/11/22	2.2	78.73	2.5	78.77	78.80	-0.3	1,089	-0.03%
2023/11/21	1	81.10	5.2	79.70	78.30	-4.2	1,047	-0.40%
2023/11/20	2.1	78.31	1	78.20	78.40	1.1	955	0.11%
2023/11/17	5	77.50	4	77.38	77.50	1	876	0.11%
2023/11/16	6.1	77.26	6.8	77.71	78.30	-0.7	765	-0.08%
2023/11/13	2.8	73.16	0	0.00	73.60	2.8	591	0.48%
2023/11/10	1	74.80	0	0.00	72.80	1	561	0.18%
2023/11/09	2.2	74.86	3	74.53	74.50	-0.8	507	-0.16%
2023/11/07	2	74.55	3	74.90	73.70	-1	401	-0.25%
2023/11/06	2	71.60	8	73.31	74.00	-6	346	-1.73%
2023/11/03	0	0.00	1	68.10	68.10	-1	279	-0.36%
2023/10/31	1	67.50	4	67.33	67.00	-3	278	-1.08%
2023/10/25	2	65.90	3	66.30	67.80	-1	268	-0.37%
2023/10/23	0	0.00	3	65.30	65.00	-3	252	-1.19%
2023/09/11	0	0.00	7	64.36	64.50	-7	210	-3.32%
2023/09/05	2	62.50	3	62.50	62.50	-1	194	-0.51%
2023/09/04	4	62.23	9	62.27	62.10	-5	189	-2.63%
2023/09/01	0	0.00	9	60.54	60.70	-9	180	-4.99%
2023/08/16	1	58.80	0	0.00	59.20	1	161	0.62%
2023/08/11	0	0.00	3	59.40	59.40	-3	160	-1.87%
2023/08/08	0	0.00	3	59.00	59.20	-3	153	-1.95%
2023/06/05	1	59.60	0	0.00	59.70	1	116	0.86%
2023/06/01	7.5	59.61	0	0.00	59.50	7.5	117	6.38%
2023/03/31	0	60.20	0	0.00	59.80	0	113	0.02%
2023/03/30	0	0.00	0	59.90	59.90	0	113	-0.01%
2023/02/07	0	0.00	3	62.00	61.90	-3	113	-2.64%
2022/12/15	3	58.30	0	0.00	58.40	3	140	2.13%
2022/12/14	1	58.40	0	0.00	58.60	1	139	0.72%
2022/12/13	0	0.00	2	58.40	58.40	-2	139	-1.44%
2022/12/08	1	58.90	0	0.00	58.80	1	138	0.72%
2022/12/07	1	59.20	0	0.00	59.30	1	138	0.72%
2022/12/06	0	0.00	1	60.00	60.00	-1	137	-0.73%
2022/12/05	2	59.60	2	60.10	59.90	0	136	0.00%
2022/12/02	0	0.00	2	59.30	59.40	-2	134	-1.49%
2022/11/29	1	58.30	0	0.00	58.30	1	131	0.76%
2022/11/28	1	58.50	0	0.00	58.30	1	129	0.77%
2022/11/18	2	58.90	0	0.00	58.70	2	129	1.54%
2022/11/15	3	58.70	0	0.00	58.70	3	128	2.34%
2022/11/11	1	59.60	1	58.80	58.80	0	126	0.00%
2022/11/10	1	59.20	0	0.00	59.30	1	127	0.78%
2022/11/09	0	0.00	3	60.13	60.40	-3	127	-2.35%
2022/10/11	5	61.00	0	0.00	61.40	5	117	4.27%
2022/09/08	3	66.50	0	0.00	66.80	3	143	2.09%
2022/08/17	0	0.00	3	69.00	68.80	-3	154	-1.94%
2022/08/11	0	66.80	0	0.00	67.00	0	144	0.00%
2022/08/09	0	0.00	1	66.50	66.20	-1	144	-0.69%
2022/08/08	0	0.00	6	65.18	65.50	-6	144	-4.16%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/08	5	60.20	0	0.00	60.10	5	158	3.15%
2022/07/06	1	65.10	0	0.00	65.00	1	150	0.67%
2022/07/04	0	0.00	1	65.80	65.40	-1	150	-0.67%
2022/06/15	1	68.50	1	69.50	69.10	0	166	0.00%
2022/06/07	2	67.50	0	0.00	67.80	2	182	1.10%
2022/06/01	2	67.10	0	0.00	67.20	2	189	1.06%
2022/05/30	2	67.10	0	0.00	67.40	2	187	1.07%
2022/05/16	5	67.70	0	0.00	67.60	5	193	2.58%
2022/05/09	0	0.00	1	69.40	69.80	-1	195	-0.51%
2022/04/29	0	0.00	1	70.20	70.30	-1	200	-0.50%
2022/04/27	3	69.10	0	0.00	69.50	3	204	1.46%
2022/04/22	2	70.90	0	0.00	71.00	2	204	0.98%
2022/04/21	1	71.30	0	0.00	71.30	1	205	0.49%
2022/04/11	2	70.50	0	0.00	70.50	2	211	0.95%
2022/04/08	2	70.80	0	0.00	71.00	2	210	0.95%
2022/03/18	0	0.00	5	71.00	72.10	-5	210	-2.38%
2022/03/16	3	70.37	3	70.00	70.00	0	205	0.00%
2022/03/14	0	0.00	1	68.40	68.20	-1	194	-0.51%
2022/03/08	1	67.80	0	0.00	67.50	1	195	0.51%
2022/02/25	7.3	68.11	0	0.00	68.10	7.3	228	3.17%
2022/02/17	2	69.50	0	0.00	69.30	2	228	0.88%
2022/02/15	3	69.10	0	0.00	69.20	3	243	1.23%
2022/02/09	0	0.00	5	69.90	70.30	-5	259	-1.93%
2021/12/09	0	0.00	1	68.90	68.90	-1	288	-0.35%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/22	0	0.00	0.4	68.90	69.20	-0.4	301	-0.13%
2021/11/19	0	0.00	0.2	68.90	68.90	-0.2	316	-0.07%
2021/11/18	2	68.70	0.1	69.00	68.90	1.9	326	0.58%
2021/11/17	0	0.00	0.3	69.10	68.60	-0.3	338	-0.09%
2021/11/16	1	68.60	0	0.00	69.00	1	348	0.29%
2021/11/12	0	0.00	0.1	70.00	69.90	-0.1	355	-0.03%
2021/11/11	5	69.70	0	0.00	70.00	5	366	1.36%
2021/11/09	0	0.00	0.1	70.80	70.90	-0.1	385	-0.03%
2021/11/05	0.1	74.20	0	0.00	74.20	0.1	385	0.01%
2021/11/04	2.1	74.50	2	75.30	74.50	0.1	400	0.04%
2021/09/24	0	0.00	1	70.60	70.00	-1	500	-0.20%
2021/09/22	1	70.20	0	0.00	69.70	1	502	0.20%
2021/09/08	1	66.80	0	0.00	67.10	1	518	0.19%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/08/27	0	0.00	2	69.85	70.30	-2	497	-0.40%
2021/08/24	1	66.20	0	0.00	66.40	1	478	0.21%
2021/08/18	1	67.00	0	0.00	68.10	1	442	0.23%
2021/08/17	3	69.90	0	0.00	69.50	3	437	0.69%
2021/08/13	1	76.80	0	0.00	76.50	1	410	0.24%
2021/08/09	2	76.70	0	0.00	76.90	2	394	0.51%
2021/08/06	3	78.10	2	79.10	78.80	1	379	0.26%
2021/07/09	0.3	82.70	0	0.00	82.50	0.3	518	0.05%
2021/07/08	3	83.00	0	0.00	82.90	3	549	0.55%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/05/14	3	81.10	0	0.00	80.80	3	1,145	0.26%
2021/05/06	3	85.80	0	0.00	85.70	3	1,122	0.27%
2021/05/05	0	0.00	2	88.50	88.50	-2	1,092	-0.18%
2021/04/29	0	0.00	2	90.70	89.80	-2	1,071	-0.19%
2021/04/28	0	0.00	7	90.10	90.00	-7	1,083	-0.65%
2021/04/22	3	91.17	0	0.00	90.00	3	1,074	0.28%
2021/04/21	1	91.20	1	91.20	91.00	0	1,060	0.00%
2021/04/20	2	92.00	0	0.00	91.80	2	1,054	0.19%
2021/04/15	1	91.80	0	0.00	91.90	1	1,048	0.10%
2021/04/14	4	92.25	0	0.00	91.10	4	1,041	0.38%
2021/04/13	2	94.95	1	95.50	93.70	1	1,013	0.10%
2021/04/12	0	0.00	20	98.11	96.80	-20	982	-2.04%
2021/04/08	20	100.35	0	0.00	101.00	20	911	2.19%
2021/04/07	1	99.60	10	96.39	99.90	-9	823	-1.09%
2021/04/01	0	0.00	3	89.30	89.20	-3	610	-0.49%
2021/03/16	0	0.00	3	87.00	87.20	-3	516	-0.58%
2021/03/11	0	0.00	4	85.20	84.90	-4	497	-0.80%
2021/03/05	4	83.70	0	0.00	83.80	4	486	0.82%
2021/02/18	0	0.00	1	82.40	82.50	-1	474	-0.21%
2021/02/17	1	81.00	0	0.00	81.50	1	472	0.21%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/01	3	79.90	0	0.00	80.00	3	457	0.66%
2021/01/29	1	81.40	0	0.00	81.00	1	459	0.22%
2021/01/28	1	82.00	0	0.00	82.00	1	455	0.22%
2021/01/21	1	82.90	0	0.00	82.90	1	474	0.21%
2021/01/20	3	84.40	0	0.00	83.90	3	452	0.66%
2021/01/04	0	0.00	3	86.90	86.80	-3	444	-0.67%
2020/12/29	0	0.00	2	86.60	86.30	-2	449	-0.44%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/22	4	84.88	0	0.00	84.30	4	440	0.91%
2020/12/21	2	84.60	0	0.00	84.60	2	448	0.45%
2020/12/16	2	85.10	0	0.00	84.90	2	465	0.43%
2020/12/15	2	84.90	0	0.00	84.60	2	460	0.43%
2020/12/11	3	85.80	0	0.00	85.40	3	475	0.63%
2020/12/03	2	86.10	0	0.00	86.10	2	623	0.32%
2020/11/30	1	86.50	0	0.00	86.50	1	634	0.16%
2020/11/24	1	87.50	0	0.00	86.60	1	652	0.15%
2020/11/17	3	86.80	0	0.00	86.80	3	652	0.46%
2020/11/09	0	0.00	4	88.50	88.30	-4	658	-0.61%
2020/11/03	0	0.00	1	86.10	86.00	-1	689	-0.14%
2020/10/28	2	85.30	0	0.00	85.10	2	692	0.29%
2020/10/22	3	85.00	0	0.00	85.80	3	700	0.43%
2020/10/21	0	0.00	2	87.20	86.70	-2	687	-0.29%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/09/25	1	83.20	0	0.00	82.00	1	768	0.13%
2020/09/24	5	83.46	0	0.00	83.20	5	768	0.65%
2020/09/21	2	87.30	0	0.00	87.70	2	746	0.27%
2020/09/15	1	89.80	1	88.60	89.10	0	728	0.00%
2020/09/14	5	91.38	12	90.20	89.30	-7	698	-1.00%
2020/09/11	0	0.00	2	87.50	85.70	-2	632	-0.32%
2020/09/10	0	0.00	3	86.10	87.20	-3	605	-0.50%
2020/09/01	2	82.60	0	0.00	82.60	2	548	0.36%
2020/08/07	0	0.00	6	84.17	85.40	-6	531	-1.13%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/07/17	5	77.60	0	0.00	76.90	5	559	0.89%
2020/07/15	1	78.30	0	0.00	78.30	1	581	0.17%
2020/07/14	5	83.10	0	0.00	82.80	5	577	0.87%
2020/07/13	1	83.20	0	0.00	83.10	1	573	0.17%
2020/07/03	0	0.00	1	82.50	83.40	-1	594	-0.17%
2020/06/09	0	0.00	0.8	82.70	83.10	-0.8	679	-0.11%
2020/06/05	2	82.80	0	0.00	83.00	2	690	0.29%
2020/05/25	0	0.00	1	80.50	81.50	-1	716	-0.14%
2020/05/22	1	81.50	0	0.00	81.10	1	716	0.14%
2020/04/27	0	0.00	4	77.00	76.90	-4	685	-0.58%
2020/04/22	0	0.00	5	74.00	76.10	-5	688	-0.73%
2020/04/21	1	75.50	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	2	76.60	76.60	-2	672	-0.30%
2020/04/17	2	75.30	0	0.00	75.30	2	671	0.30%
2020/04/13	1	72.80	1	73.00	72.90	0	637	0.00%
2020/04/09	0	0.00	3	74.00	73.40	-3	639	-0.47%
2020/04/08	3	69.00	0	0.00	69.30	3	623	0.48%
2020/04/06	0	0.00	0.3	66.50	66.30	-0.3	614	-0.04%
2020/03/31	5	64.30	0	0.00	64.80	5	606	0.82%
2020/03/27	0	0.00	5	66.10	64.80	-5	604	-0.83%
2020/03/26	5	65.40	0	0.00	65.20	5	598	0.84%
2020/03/23	4	62.00	0	0.00	62.00	4	611	0.65%
2020/03/20	1	63.50	0	0.00	64.80	1	613	0.16%
2020/03/18	3	66.60	4	66.70	66.20	-1	597	-0.17%
2020/03/13	1	70.80	0	0.00	72.80	1	575	0.17%
2020/03/10	4	80.08	0	0.00	81.00	4	562	0.71%
2020/03/02	0	0.00	2	84.60	86.00	-2	559	-0.36%
2020/02/27	0	0.00	13	85.80	85.40	-13	579	-2.24%
2020/02/12	0	0.00	2	86.25	86.50	-2	671	-0.30%
2020/02/11	3	85.00	0.5	85.90	85.80	2.5	696	0.36%
2020/02/06	0	0.00	0.3	87.80	87.80	-0.3	684	-0.04%
2020/01/31	0	0.00	4	87.30	88.80	-4	663	-0.60%
2020/01/17	0	0.00	2	92.90	93.10	-2	619	-0.32%
2020/01/14	0	0.00	0.5	91.50	92.00	-0.5	601	-0.08%
2020/01/13	0	0.00	1	92.00	92.00	-1	602	-0.17%
2020/01/10	4	90.50	0	0.00	90.90	4	599	0.67%
2020/01/09	0	0.00	1	90.50	90.80	-1	595	-0.17%
2020/01/07	0	0.00	4	89.28	89.40	-4	580	-0.69%
2020/01/06	0	0.00	1	90.10	90.30	-1	575	-0.17%
2019/12/23	1	90.90	0	0.00	90.90	1	521	0.19%
2019/12/20	2	90.80	1	90.90	91.20	1	517	0.19%
2019/12/16	1	88.10	1	88.00	88.40	0	472	0.00%
2019/12/12	3	88.70	0	0.00	88.20	3	468	0.64%
2019/12/09	0	0.00	1	89.20	88.90	-1	462	-0.22%
2019/12/06	1	88.00	0	0.00	88.00	1	456	0.22%
2019/12/05	0	0.00	1	87.60	87.80	-1	451	-0.22%
2019/12/03	1	86.10	0	0.00	87.00	1	446	0.22%
2019/11/27	0	0.00	3.8	88.16	88.40	-3.8	424	-0.88%
2019/11/26	1	85.80	1	86.90	87.40	0	409	0.00%
2019/11/20	0	0.00	6	84.33	84.90	-6	358	-1.68%
2019/11/19	0	0.00	9	83.86	84.40	-9	335	-2.68%
2019/11/13	0	0.00	3	80.00	80.30	-3	271	-1.11%
2019/11/11	0	0.00	1	79.70	79.70	-1	251	-0.40%
2019/11/04	0	0.00	3	78.60	78.80	-3	213	-1.41%
2019/10/29	1	78.10	0	0.00	78.40	1	217	0.46%
2019/10/21	0	0.00	1	80.00	79.50	-1	213	-0.47%
2019/09/10	0	0.00	1	77.20	77.80	-1	253	-0.39%
2019/09/09	1	77.70	0	0.00	77.60	1	252	0.40%
2019/09/04	1	78.40	0	0.00	78.60	1	251	0.40%
2019/08/30	0	0.00	1	78.20	78.30	-1	254	-0.39%
2019/08/23	1	78.10	0	0.00	78.40	1	257	0.39%
2019/08/12	0	0.00	5	78.40	78.50	-5	266	-1.87%
2019/08/07	0	0.00	3	76.10	76.30	-3	265	-1.13%
2019/08/02	0	0.00	1	77.60	77.70	-1	279	-0.36%
2019/07/31	9	78.18	0	0.00	78.20	9	289	3.11%
2019/07/26	0	0.00	1	78.40	78.20	-1	317	-0.31%
2019/07/25	0.1	78.30	0	0.00	78.30	0.1	320	0.02%
2019/07/18	3	77.60	0	0.00	77.90	3	334	0.90%
2019/07/17	3	77.70	0	0.00	78.00	3	339	0.88%
2019/07/15	2	77.80	0	0.00	78.40	2	343	0.58%
2019/07/12	2	78.10	0	0.00	78.20	2	347	0.58%
2019/07/10	4	78.48	0	0.00	79.00	4	356	1.12%
2019/07/09	3	78.50	0	0.00	79.10	3	354	0.85%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/24	0.3	83.50	0	0.00	83.70	0.3	362	0.07%
2019/06/21	0	83.40	1	83.40	83.50	-1	364	-0.26%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/05/31	0	0.00	2	80.95	81.00	-2	475	-0.42%
2019/05/28	2	79.40	0	0.00	79.10	2	491	0.41%
2019/05/22	2	79.60	0	0.00	79.80	2	520	0.38%
2019/04/18	0	0.00	4	87.20	87.30	-4	465	-0.86%
2019/04/16	0	0.00	0.8	87.50	87.90	-0.8	457	-0.16%
2019/03/04	0	0.00	4.5	76.87	77.20	-4.5	247	-1.82%
2019/02/26	0	0.00	5	76.20	76.80	-5	233	-2.14%
2019/02/25	0	0.00	7	77.07	77.20	-7	224	-3.12%
2019/02/22	6	75.80	0	0.00	76.00	6	213	2.81%
2019/01/30	0	0.00	3	68.80	69.80	-3	188	-1.59%
2019/01/25	0	0.00	1	67.80	67.80	-1	191	-0.52%
2019/01/16	0	0.00	2	67.60	67.00	-2	219	-0.91%
2019/01/15	0	0.00	4	67.60	67.60	-4	223	-1.79%
2019/01/11	0	0.00	5	67.20	67.20	-5	240	-2.08%
2019/01/02	3	65.00	0	0.00	65.20	3	255	1.17%
2018/12/24	3	65.40	0	0.00	65.90	3	266	1.12%
2018/12/21	2	66.20	0	0.00	66.30	2	272	0.73%
2018/12/10	2	66.50	0	0.00	67.00	2	287	0.69%
2018/11/29	0	0.00	3	68.00	68.10	-3	313	-0.96%
2018/11/16	0	0.00	2	67.20	67.20	-2	339	-0.59%
2018/11/15	0	0.00	6	66.63	67.20	-6	341	-1.76%
2018/11/09	0	0.00	1	65.50	65.80	-1	353	-0.28%
2018/11/07	0	0.00	1	65.20	65.40	-1	361	-0.28%
2018/11/05	0	0.00	8	63.65	64.30	-8	365	-2.19%
2018/08/31	5	58.10	0	0.00	58.60	5	473	1.05%
2018/08/22	2	56.30	0	0.00	56.30	2	467	0.43%
2018/08/21	2	56.90	0	0.00	57.20	2	464	0.43%
2018/07/26	0	0.00	1	57.10	57.20	-1	504	-0.20%
2018/07/18	1	58.10	0	0.00	58.10	1	509	0.20%
2018/07/11	2	61.65	0	0.00	61.50	2	454	0.44%
2018/07/06	3	61.67	0	0.00	61.70	3	450	0.67%
2018/07/05	2	61.70	0	0.00	61.80	2	458	0.44%
2018/06/27	3	61.50	0	0.00	61.30	3	477	0.63%
2018/06/11	0	0.00	5	64.06	64.50	-5	681	-0.73%
2018/06/08	0	0.00	2	64.30	64.50	-2	687	-0.29%
2018/06/06	2	64.20	0	0.00	64.20	2	687	0.29%
2018/06/05	0	0.00	23	64.55	64.50	-23	689	-3.34%
2018/06/04	2	64.40	0	0.00	64.50	2	686	0.29%
2018/06/01	0	0.00	2	63.90	64.20	-2	688	-0.29%
2018/05/29	0	0.00	4	64.40	64.50	-4	685	-0.58%
2018/05/24	1	62.50	0	0.00	62.70	1	679	0.15%
2018/05/22	5	63.02	0	0.00	63.10	5	676	0.74%
2018/05/21	9	62.51	0	0.00	62.90	9	681	1.32%
2018/05/18	3	62.40	5	62.40	62.50	-2	685	-0.29%
2018/05/17	20	62.43	0	0.00	62.30	20	692	2.89%
2018/05/16	3	62.40	0	0.00	62.60	3	694	0.43%
2018/05/15	3	62.70	0	0.00	62.60	3	703	0.43%
2018/05/14	3	62.60	0	0.00	63.10	3	717	0.42%
2018/05/11	5	62.06	0	0.00	63.00	5	715	0.70%
2018/05/10	5	62.54	0	0.00	62.10	5	712	0.70%
2018/05/09	5	64.20	0	0.00	64.20	5	680	0.73%
2018/05/04	4	64.00	0	0.00	64.50	4	693	0.58%
2018/04/17	0	0.00	1	66.00	65.80	-1	710	-0.14%
2018/04/16	0	0.00	30	66.18	66.50	-30	707	-4.24%
2018/04/11	2	66.00	0	0.00	66.00	2	711	0.28%
2018/04/10	10	66.45	0	0.00	66.40	10	707	1.41%
2018/04/09	0	0.00	4	66.75	66.80	-4	697	-0.57%
2018/03/31	0	0.00	1	67.80	67.60	-1	681	-0.15%
2018/03/30	0	0.00	1	67.80	68.00	-1	679	-0.15%
2018/03/29	0	0.00	6	68.02	68.10	-6	675	-0.89%
2018/03/28	20	68.30	0	0.00	68.10	20	667	2.99%
2018/03/27	15	67.87	0	0.00	68.00	15	652	2.30%
2018/03/26	0	0.00	1	67.70	67.90	-1	637	-0.16%
2018/03/23	1	66.40	0	0.00	67.30	1	620	0.16%
2018/03/22	5	67.44	0	0.00	67.00	5	593	0.84%
2018/03/20	0	0.00	2	66.00	66.20	-2	525	-0.38%
2018/03/16	0	0.00	6	64.80	65.10	-6	522	-1.15%
2018/03/09	7	62.44	0	0.00	63.00	7	507	1.38%
2018/03/06	0	0.00	5	63.10	63.00	-5	515	-0.97%
2018/02/21	1	63.70	0	0.00	64.00	1	563	0.18%
2018/02/06	5	61.76	0	0.00	61.70	5	551	0.91%
2018/01/31	2	62.70	0	0.00	63.40	2	557	0.36%
2018/01/23	6	63.00	0	0.00	63.10	6	540	1.11%
2018/01/19	3	63.30	0	0.00	63.50	3	541	0.55%
2018/01/02	0	0.00	1	63.90	63.80	-1	589	-0.17%