宏泰 (1612)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.95
漲跌
▼1.40
漲幅
-3.47%
成交量
10,971張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	39.06	0	0.00	38.95	8	12,403	0.06%
2024/05/21	0	0.00	2	40.50	40.35	-2	12,239	-0.02%
2024/05/20	2	39.70	11	39.99	39.60	-9	12,097	-0.07%
2024/05/17	0	0.00	1	39.10	39.20	-1	11,868	-0.01%
2024/05/16	3	39.33	0	0.00	39.00	3	11,782	0.03%
2024/05/15	0	0.00	1	38.80	38.60	-1	11,625	-0.01%
2024/05/14	0	0.00	3	38.50	38.15	-3	11,454	-0.03%
2024/05/13	5	37.70	0	37.60	38.00	5	11,387	0.04%
2024/05/10	2	37.30	0	38.02	38.45	2	11,312	0.02%
2024/05/09	2	38.00	5	38.30	37.90	-3	11,203	-0.03%
2024/05/08	10	39.20	6	39.23	39.25	4	11,051	0.04%
2024/05/07	12	38.12	4	38.38	38.30	8	10,527	0.08%
2024/05/06	0	0.00	0	35.75	35.90	0	10,127	0.00%
2024/05/03	3	36.03	1	36.70	35.60	2	10,081	0.02%
2024/05/02	2	37.18	1	37.05	36.80	1	9,971	0.01%
2024/04/30	2	36.65	0	0.00	36.70	2	9,893	0.02%
2024/04/29	3	37.00	0	0.00	36.70	3	9,832	0.03%
2024/04/26	3	37.70	2	37.90	37.30	1	9,727	0.01%
2024/04/25	2	37.03	1	37.60	37.25	1	9,633	0.01%
2024/04/24	8	37.99	3	37.60	37.90	5	9,530	0.05%
2024/04/23	16.1	37.71	12	37.26	37.45	4.1	9,278	0.04%
2024/04/22	8	40.59	20	39.09	37.00	-12	8,969	-0.13%
2024/04/19	21	42.57	19	43.88	41.10	2	8,539	0.02%
2024/04/18	21	43.24	22	42.74	44.65	-1	7,360	-0.01%
2024/04/17	1	38.80	17	39.78	40.60	-16	6,189	-0.26%
2024/04/16	14	37.99	18.5	37.36	36.95	-4.5	5,912	-0.08%
2024/04/15	42.5	39.69	30	39.93	39.00	12.5	5,581	0.22%
2024/04/12	10	35.56	8	35.83	38.05	2	4,860	0.04%
2024/04/11	12	34.51	9	34.83	34.60	3	4,504	0.07%
2024/04/10	2	34.15	3	34.10	34.15	-1	4,482	-0.02%
2024/04/09	14	34.05	6	34.22	33.75	8	4,413	0.18%
2024/04/08	6	33.05	8.5	32.53	33.60	-2.5	4,187	-0.06%
2024/04/03	0	0.00	0	31.20	31.10	0	3,997	0.00%
2024/04/02	2	30.78	6.4	30.88	30.95	-4.4	3,983	-0.11%
2024/04/01	1	31.00	0.2	31.00	30.95	0.8	3,965	0.02%
2024/03/28	5	31.27	1	31.10	31.35	4	3,882	0.10%
2024/03/27	9	31.37	32	31.59	31.45	-23	3,768	-0.61%
2024/03/26	60	31.71	40.5	31.40	31.55	19.5	3,519	0.55%
2024/03/25	5	30.62	13.4	30.69	30.80	-8.4	2,899	-0.29%
2024/03/22	3	28.93	4.2	29.69	29.40	-1.2	2,593	-0.05%
2024/03/21	0	28.05	5	27.90	28.00	-5	2,362	-0.21%
2024/03/20	0	0.00	1	28.00	27.70	-1	2,396	-0.04%
2024/03/19	4	28.30	5	28.15	28.25	-1	2,455	-0.04%
2024/03/18	2	28.40	0	0.00	28.20	2	2,579	0.08%
2024/03/15	3	28.30	0	0.00	28.00	3	3,154	0.10%
2024/03/14	5	27.85	0.2	28.00	28.05	4.9	3,452	0.14%
2024/03/13	2	27.40	0	0.00	27.40	2	3,614	0.06%
2024/03/12	5	27.45	0	0.00	27.45	5	3,808	0.13%
2024/03/11	0	0.00	4	26.98	26.95	-4	3,825	-0.10%
2024/02/23	0.2	26.15	0	0.00	26.25	0.2	3,800	0.00%
2024/02/15	0.2	26.15	0	0.00	26.10	0.2	3,770	0.00%
2024/02/01	0	0.00	1	27.20	27.35	-1	3,730	-0.03%
2024/01/26	0	0.00	5	26.95	27.10	-5	3,715	-0.13%
2024/01/24	0	0.00	0.1	27.70	27.65	-0.1	3,707	0.00%
2024/01/23	5	27.55	15	27.60	27.60	-10	3,711	-0.27%
2024/01/19	5	27.15	5	27.04	27.05	0	3,695	0.00%
2024/01/17	0.3	26.88	0	0.00	26.70	0.3	3,725	0.01%
2024/01/16	15	27.35	2	27.40	27.25	13	3,709	0.35%
2024/01/15	2	28.00	15	27.65	27.85	-13	3,694	-0.35%
2024/01/12	0	0.00	15	27.70	27.20	-15	3,677	-0.41%
2024/01/11	0.1	27.70	0	0.00	27.70	0.1	3,661	0.00%
2024/01/10	9.1	27.72	0	0.00	27.55	9.1	3,679	0.25%
2024/01/09	11.1	28.48	0.1	28.55	28.25	11	3,649	0.30%
2024/01/08	2	28.33	2	28.50	28.30	0	3,595	0.00%
2024/01/03	0	0.00	1	29.05	29.05	-1	3,426	-0.03%
2024/01/02	1	28.95	1	28.95	28.95	0	3,347	0.00%
2023/12/29	11	27.75	0.1	28.50	28.30	10.9	3,246	0.34%
2023/12/28	5	27.95	0	0.00	27.85	5	3,214	0.16%
2023/12/27	5	27.75	0	0.00	27.40	5	3,247	0.15%
2023/12/22	0	0.00	2	27.60	27.55	-2	3,661	-0.05%
2023/12/21	0	0.00	0.2	27.65	27.15	-0.2	3,775	-0.01%
2023/12/19	2	27.20	0	0.00	27.65	2	3,746	0.05%
2023/12/18	5	28.55	0	0.00	28.25	5	3,701	0.14%
2023/12/15	0	0.00	22	28.88	28.55	-22	3,681	-0.60%
2023/12/14	20	29.43	11	29.39	29.05	9	3,614	0.25%
2023/12/13	2.6	29.56	3	30.10	29.45	-0.4	3,529	-0.01%
2023/12/12	27.5	30.43	22	30.37	30.25	5.5	3,370	0.16%
2023/12/11	21	28.42	26.1	28.82	29.50	-5.1	2,799	-0.18%
2023/12/08	0	0.00	5.2	28.20	27.90	-5.2	2,481	-0.21%
2023/12/07	0	0.00	0.3	27.00	26.95	-0.3	2,266	-0.01%
2023/12/06	0	0.00	1	26.35	26.95	-1	2,052	-0.05%
2023/12/05	0	26.10	0	0.00	26.20	0	2,030	0.00%
2023/12/04	0	0.00	0.1	25.89	25.80	-0.1	2,099	0.00%
2023/11/30	2	25.50	0	25.55	25.50	2	2,056	0.10%
2023/11/29	0	0.00	0	25.55	25.50	0	2,052	0.00%
2023/11/28	0.8	25.05	0	0.00	25.20	0.8	2,030	0.04%
2023/11/21	0	0.00	4	24.90	24.85	-4	2,242	-0.18%
2023/11/20	0.1	24.70	0	0.00	24.70	0.1	2,241	0.00%
2023/11/06	2	24.85	1	24.85	24.85	1	2,379	0.04%
2023/11/03	1	24.55	0	0.00	24.55	1	2,416	0.04%
2023/10/31	0	0.00	2.1	24.80	24.35	-2.1	2,601	-0.08%
2023/10/27	0	0.00	1	24.75	24.70	-1	2,889	-0.03%
2023/10/25	6.2	25.00	1	25.30	24.85	5.2	3,039	0.17%
2023/10/23	3	24.00	0	0.00	24.00	3	3,433	0.09%
2023/10/19	0	0.00	1	24.30	24.25	-1	3,636	-0.03%
2023/10/18	1	24.70	0	0.00	24.30	1	3,652	0.03%
2023/10/17	0	0.00	1.1	24.95	24.80	-1.1	3,646	-0.03%
2023/10/05	11	27.51	3	27.63	27.45	8	3,772	0.21%
2023/10/04	0.9	27.35	0	0.00	27.50	0.9	3,809	0.02%
2023/10/03	6.4	28.29	6	27.95	27.80	0.4	3,831	0.01%
2023/10/02	7	28.01	5	27.88	28.05	2	3,804	0.05%
2023/09/28	2	27.45	15	27.34	27.55	-13	3,698	-0.35%
2023/09/27	12.2	26.90	0	0.00	26.65	12.2	3,573	0.34%
2023/09/26	5	27.14	2.2	26.93	27.20	2.8	3,429	0.08%
2023/09/25	0.2	26.15	0	0.00	26.30	0.2	3,323	0.01%
2023/09/20	0	0.00	0.3	25.85	25.85	-0.3	3,344	-0.01%
2023/09/19	0.3	26.05	0	0.00	26.20	0.3	3,376	0.01%
2023/09/14	0	0.00	2	26.45	26.25	-2	3,833	-0.05%
2023/09/13	2	26.40	2	26.50	26.40	0	3,824	0.00%
2023/09/11	0	0.00	1	26.25	25.90	-1	3,914	-0.03%
2023/09/07	1	26.30	0	0.00	25.85	1	3,941	0.03%
2023/09/05	0	0.00	10	25.10	25.10	-10	4,166	-0.24%
2023/09/04	2	25.28	0	0.00	25.25	2	4,820	0.04%
2023/09/01	3	25.20	3	25.45	25.10	0	5,093	0.00%
2023/08/31	0	0.00	1	25.15	25.40	-1	5,132	-0.02%
2023/08/30	32	24.77	2	24.15	24.90	30	5,228	0.57%
2023/08/29	1	24.55	0	0.00	24.15	1	5,257	0.02%
2023/08/25	8	24.00	8	24.00	24.00	0	5,188	0.00%
2023/08/22	0	0.00	1.2	24.06	23.70	-1.2	5,230	-0.02%
2023/08/21	1.2	23.85	0	0.00	24.00	1.2	5,270	0.02%
2023/08/18	0	0.00	1	24.15	23.70	-1	5,282	-0.02%
2023/08/11	1	24.55	1	24.65	24.60	0	5,550	0.00%
2023/08/09	1	25.80	0	0.00	25.50	1	5,536	0.02%
2023/08/07	1	25.90	2	26.13	26.15	-1	5,515	-0.02%
2023/08/04	23	25.66	21	25.98	26.30	2	5,511	0.04%
2023/08/02	2	27.85	6	27.13	27.00	-4	5,454	-0.07%
2023/07/28	1	26.95	0	0.00	26.65	1	5,229	0.02%
2023/07/27	13	28.41	2	28.75	28.00	11	5,107	0.22%
2023/07/26	11	27.75	18	27.81	27.70	-7	4,891	-0.14%
2023/07/25	13	27.40	3	27.55	27.85	10	4,681	0.21%
2023/07/24	1	26.65	0	0.00	26.15	1	4,476	0.02%
2023/07/21	1	26.80	0	0.00	26.80	1	4,449	0.02%
2023/07/17	0	0.00	4	26.85	27.00	-4	4,308	-0.09%
2023/07/14	0	0.00	1	26.15	26.15	-1	4,241	-0.02%
2023/07/12	4	26.49	1	26.45	26.30	3	4,204	0.07%
2023/07/11	0	0.00	5	26.15	26.40	-5	4,175	-0.12%
2023/07/10	1	25.75	2	25.83	25.65	-1	4,145	-0.02%
2023/07/07	0	0.00	10	26.66	26.60	-10	4,132	-0.24%
2023/07/04	0	0.00	4	27.00	26.95	-4	4,052	-0.10%
2023/06/30	0	0.00	10	26.60	26.65	-10	4,008	-0.25%
2023/06/29	1	26.40	0	0.00	26.55	1	4,010	0.02%
2023/06/26	0	0.00	1	26.65	26.65	-1	4,010	-0.02%
2023/06/21	3.2	27.28	1	27.45	27.45	2.2	3,960	0.06%
2023/06/20	3	27.30	9	26.99	27.90	-6	3,842	-0.16%
2023/06/19	1	26.10	0	0.00	25.90	1	3,533	0.03%
2023/06/16	2	26.20	20	26.20	26.20	-18	3,512	-0.51%
2023/06/13	22	25.60	0	0.00	25.70	22	3,338	0.66%
2023/06/12	3	25.52	1	25.55	25.50	2	3,282	0.06%
2023/06/09	21	26.59	1	26.85	26.75	20	3,162	0.63%
2023/06/08	16.1	28.13	8	28.23	28.10	8.1	2,968	0.27%
2023/06/07	4	26.24	10	26.09	27.05	-6	2,338	-0.26%
2023/06/05	0	0.00	0.5	24.90	24.35	-0.5	2,015	-0.02%
2023/06/02	0	0.00	11	23.97	23.60	-11	1,879	-0.59%
2023/06/01	0	0.00	13	23.50	23.35	-13	1,797	-0.72%
2023/05/30	1	22.70	0	0.00	22.75	1	1,734	0.06%
2023/05/29	1	22.95	0	0.00	22.70	1	1,729	0.06%
2023/05/26	5.5	22.96	5	22.93	22.80	0.5	1,711	0.03%
2023/05/25	13	23.00	13	23.09	23.10	0	1,679	0.00%
2023/05/23	0	0.00	1	22.80	22.65	-1	1,628	-0.06%
2023/05/19	0	0.00	5	22.20	22.45	-5	1,592	-0.31%
2023/05/18	10	22.05	0	0.00	22.60	10	1,573	0.64%
2023/05/17	3	22.92	14	23.36	22.10	-11	1,527	-0.72%
2023/05/12	0	0.00	2	20.90	21.40	-2	1,295	-0.15%
2023/05/11	0	0.00	2	20.90	20.80	-2	1,283	-0.16%
2023/05/10	2	21.45	0	0.00	21.50	2	1,269	0.16%
2023/05/09	24	21.53	1	21.95	21.10	23	1,256	1.83%
2023/05/08	5	22.75	0	0.00	22.45	5	1,192	0.42%
2023/05/04	1	21.30	0	0.00	21.35	1	1,132	0.09%
2023/04/24	1	20.75	0	0.00	20.65	1	1,751	0.06%
2023/04/19	1	20.95	0	0.00	21.00	1	1,843	0.05%
2023/04/18	0	0.00	1	21.05	20.85	-1	1,826	-0.05%
2023/04/17	2	21.25	0	0.00	21.25	2	1,814	0.11%
2023/04/14	1	20.95	2	20.95	21.00	-1	1,806	-0.06%
2023/04/13	0	0.00	1	20.90	20.70	-1	1,789	-0.06%
2023/04/12	1	20.95	2	21.25	21.25	-1	1,750	-0.06%
2023/04/11	5	20.59	0	0.00	20.60	5	1,706	0.29%
2023/04/06	0	0.00	2	20.05	20.05	-2	1,651	-0.12%
2023/03/27	5	19.67	0	0.00	19.55	5	1,583	0.32%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/08	1	19.40	0	0.00	19.35	1	1,655	0.06%
2023/02/02	2	20.08	2	19.95	19.95	0	1,663	0.00%
2023/02/01	2	19.73	2	19.93	19.95	0	1,639	0.00%
2023/01/31	10	20.20	12	20.09	20.10	-2	1,587	-0.13%
2023/01/30	2	20.08	0	0.00	20.10	2	1,420	0.14%
2023/01/17	0	0.00	1	18.45	18.30	-1	1,329	-0.08%
2023/01/16	3	18.27	2	18.15	18.25	1	1,328	0.08%
2023/01/13	2	19.30	0	0.00	18.70	2	1,292	0.15%
2023/01/12	3	19.13	9	18.57	19.10	-6	1,212	-0.49%
2023/01/11	0	0.00	2	17.90	17.80	-2	1,048	-0.19%
2023/01/10	0	0.00	2	17.70	17.70	-2	1,011	-0.20%
2022/12/15	2	16.90	0	0.00	17.00	2	1,116	0.18%
2022/12/05	2	16.75	0	0.00	16.75	2	1,269	0.16%
2022/12/01	2	16.55	0	0.00	16.40	2	1,263	0.16%
2022/11/30	2	16.30	0	0.00	16.55	2	1,261	0.16%
2022/11/18	0	0.00	1	15.90	15.75	-1	1,266	-0.08%
2022/11/16	0	0.00	11	16.68	16.15	-11	1,271	-0.86%
2022/11/09	0	0.00	1	16.10	16.10	-1	1,181	-0.08%
2022/11/08	1	16.00	0	0.00	15.90	1	1,191	0.08%
2022/11/07	1	16.30	0	0.00	16.30	1	1,174	0.09%
2022/11/03	1	15.20	0	0.00	15.00	1	1,120	0.09%
2022/09/22	3	16.48	5	16.36	16.15	-2	1,402	-0.14%
2022/09/21	6	16.88	4	16.66	16.70	2	1,376	0.15%
2022/09/15	0	0.00	1	15.55	15.65	-1	1,247	-0.08%
2022/09/02	0	0.00	2	16.40	16.40	-2	1,345	-0.15%
2022/08/26	10	17.25	0	0.00	17.40	10	1,386	0.72%
2022/08/16	0	0.00	5	17.40	17.50	-5	1,454	-0.34%
2022/08/10	2	16.60	0	0.00	16.55	2	1,464	0.14%
2022/08/03	5	16.60	0	0.00	16.40	5	1,666	0.30%
2022/07/21	0	0.00	5	17.25	17.35	-5	2,180	-0.23%
2022/07/12	0	0.00	6	16.05	15.80	-6	2,465	-0.24%
2022/07/11	6	17.10	0	0.00	16.45	6	2,483	0.24%
2022/07/04	1	20.65	0	0.00	20.55	1	2,377	0.04%
2022/06/22	0	0.00	7	22.11	21.90	-7	3,182	-0.22%
2022/06/17	0	0.00	1	23.00	23.15	-1	3,203	-0.03%
2022/06/16	1	23.55	0	0.00	23.10	1	3,223	0.03%
2022/06/13	2	23.60	0	0.00	23.75	2	3,290	0.06%
2022/06/02	0	0.00	3	25.05	25.15	-3	3,399	-0.09%
2022/06/01	3	24.85	1	24.85	24.90	2	3,458	0.06%
2022/05/31	1	24.45	0	0.00	24.60	1	3,519	0.03%
2022/05/17	0	0.00	1	23.65	23.40	-1	3,729	-0.03%
2022/05/11	1	23.35	0	0.00	23.20	1	3,728	0.03%
2022/05/10	3	24.07	0	0.00	24.40	3	3,647	0.08%
2022/05/09	5	26.50	0	0.00	26.50	5	3,494	0.14%
2022/04/29	2	30.15	0	0.00	30.50	2	3,303	0.06%
2022/04/27	0	0.00	2	29.00	28.85	-2	3,243	-0.06%
2022/04/25	7	29.30	2	29.80	28.95	5	3,167	0.16%
2022/04/22	0	0.00	1	30.80	30.80	-1	3,115	-0.03%
2022/04/21	2	29.55	0	0.00	29.60	2	3,059	0.07%
2022/04/20	1	29.10	0	0.00	29.30	1	3,060	0.03%
2022/04/19	1	29.15	2	29.08	29.15	-1	3,056	-0.03%
2022/04/14	3	30.75	1	31.45	30.80	2	2,921	0.07%
2022/04/13	2	30.55	0	0.00	30.60	2	2,875	0.07%
2022/04/12	0	0.00	1	30.30	30.30	-1	2,861	-0.03%
2022/04/08	6	30.55	0	0.00	30.65	6	2,817	0.21%
2022/04/07	0	0.00	2	31.35	29.90	-2	2,791	-0.07%
2022/04/01	3	31.45	3	31.90	31.90	0	2,708	0.00%
2022/03/31	4	32.25	8	32.65	32.15	-4	2,702	-0.15%
2022/03/30	0	0.00	2	32.40	32.95	-2	2,781	-0.07%
2022/03/29	8	31.63	8	31.53	31.80	0	2,693	0.00%
2022/03/28	7	30.13	5	30.34	31.30	2	2,592	0.08%
2022/03/25	4	30.40	2	30.30	30.20	2	2,442	0.08%
2022/03/23	0	0.00	3	28.55	28.55	-3	2,304	-0.13%
2022/03/22	0	0.00	3	28.40	28.45	-3	2,329	-0.13%
2022/03/16	2	26.80	0	0.00	27.40	2	2,279	0.09%
2022/03/15	2	26.70	4	26.73	26.50	-2	2,259	-0.09%
2022/03/14	1	27.10	0	0.00	27.05	1	2,257	0.04%
2022/03/10	1	28.30	0	0.00	28.15	1	2,282	0.04%
2022/03/08	3	28.47	1	28.65	27.30	2	2,259	0.09%
2022/03/07	1	28.10	0	0.00	28.65	1	2,204	0.05%
2022/03/04	0	0.00	1	28.80	28.70	-1	2,132	-0.05%
2022/03/03	1	28.50	1	28.80	28.80	0	2,096	0.00%
2022/03/02	0	0.00	2	28.15	28.10	-2	2,061	-0.10%
2022/03/01	0	0.00	2	27.60	27.65	-2	2,017	-0.10%
2022/01/14	0	0.00	5	24.73	24.70	-5	2,502	-0.20%
2022/01/11	0	0.00	2	25.25	25.55	-2	2,829	-0.07%
2022/01/03	0	0.00	3	26.70	26.70	-3	2,947	-0.10%
2021/12/30	0	0.00	1	26.90	26.90	-1	2,956	-0.03%
2021/12/28	2	26.50	2	26.55	26.45	0	3,010	0.00%
2021/12/24	3	28.57	5	28.25	27.30	-2	3,131	-0.06%
2021/12/23	1	27.55	0	0.00	27.65	1	3,073	0.03%
2021/12/20	1	27.55	1	27.90	27.30	0	3,085	0.00%
2021/12/09	1	26.20	0	0.00	26.05	1	2,930	0.03%
2021/12/08	2	25.95	0	0.00	26.15	2	2,994	0.07%
2021/11/30	2	25.33	1	25.30	25.30	1	2,923	0.03%
2021/11/29	0	0.00	2	25.15	25.10	-2	2,921	-0.07%
2021/11/23	1	25.15	0	0.00	25.15	1	2,871	0.03%
2021/11/22	3	25.52	0	0.00	25.30	3	2,869	0.10%
2021/11/16	0	0.00	1	26.30	26.30	-1	2,785	-0.04%
2021/11/11	2	26.15	2	26.15	26.30	0	2,745	0.00%
2021/11/10	0	0.00	3	25.85	25.80	-3	2,732	-0.11%
2021/11/09	1	26.25	0	0.00	26.25	1	2,699	0.04%
2021/11/05	0	0.00	5	26.73	26.70	-5	2,648	-0.19%
2021/11/03	3	27.25	5	26.78	27.40	-2	2,587	-0.08%
2021/10/29	7	26.19	1	26.45	26.45	6	2,376	0.25%
2021/10/27	1	25.80	0	0.00	25.80	1	2,294	0.04%
2021/10/21	0	0.00	1	25.80	25.80	-1	2,263	-0.04%
2021/10/20	0	0.00	1.5	25.33	24.80	-1.5	2,111	-0.07%
2021/10/05	2	23.50	2	23.80	24.00	0	1,932	0.00%
2021/10/04	1	24.40	1	26.10	24.40	0	1,906	0.00%
2021/10/01	10	26.34	13	26.26	25.50	-3	1,866	-0.16%
2021/09/30	11	25.66	15	26.12	26.20	-4	1,781	-0.22%
2021/09/28	1	24.35	1	24.20	24.30	0	1,680	0.00%
2021/09/15	1	24.35	0	0.00	23.90	1	2,610	0.04%
2021/09/14	2	24.60	1	24.60	24.60	1	2,621	0.04%
2021/09/13	1	24.80	0	0.00	25.20	1	2,643	0.04%
2021/09/10	0	0.00	3	24.00	24.10	-3	2,701	-0.11%
2021/09/08	0	0.00	10	23.30	23.20	-10	2,988	-0.33%
2021/09/01	0	0.00	1	24.00	23.75	-1	3,663	-0.03%
2021/08/27	0	0.00	1	23.40	23.35	-1	3,806	-0.03%
2021/08/26	1	23.20	0	0.00	22.95	1	3,851	0.03%
2021/08/23	0	0.00	1	22.35	22.30	-1	3,989	-0.03%
2021/08/19	2	22.20	2	21.63	21.50	0	4,094	0.00%
2021/08/10	1	23.95	0	0.00	23.90	1	4,415	0.02%
2021/08/09	2	24.28	1	24.40	24.25	1	4,501	0.02%
2021/08/06	0	0.00	1	24.15	24.00	-1	4,581	-0.02%
2021/08/05	3	24.08	0	0.00	23.90	3	4,778	0.06%
2021/08/03	5	24.29	4	24.25	24.25	1	5,062	0.02%
2021/07/21	2	23.00	1	22.95	22.90	1	7,316	0.01%
2021/07/20	1	23.60	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.45	1	24.40	24.40	0	7,650	0.00%
2021/07/15	0	0.00	2	24.70	24.70	-2	8,131	-0.02%
2021/07/14	0	0.00	2	23.80	23.80	-2	8,382	-0.02%
2021/07/13	0	0.00	11	24.15	23.85	-11	8,638	-0.13%
2021/07/09	4	24.99	0	0.00	24.95	4	8,792	0.05%
2021/07/08	2	25.03	0	0.00	25.25	2	8,905	0.02%
2021/07/07	3	24.93	0	0.00	24.70	3	9,018	0.03%
2021/07/06	6	25.65	2	25.45	25.45	4	9,083	0.04%
2021/07/05	0	0.00	4	27.13	27.20	-4	9,117	-0.04%
2021/07/02	13	26.67	1	27.10	26.60	12	9,151	0.13%
2021/07/01	3	27.55	1	27.00	26.85	2	9,154	0.02%
2021/06/30	0	0.00	11	27.73	27.55	-11	9,152	-0.12%
2021/06/29	14	27.57	13	26.96	27.80	1	9,092	0.01%
2021/06/28	10	25.75	0	0.00	26.20	10	8,919	0.11%
2021/06/22	1	24.65	1	24.70	24.80	0	9,282	0.00%
2021/06/21	1	24.45	6	25.07	24.40	-5	9,268	-0.05%
2021/06/18	4	26.44	1	26.20	26.15	3	9,191	0.03%
2021/06/17	3	26.98	1	26.70	26.75	2	9,096	0.02%
2021/06/16	16	27.70	9	27.28	27.10	7	8,966	0.08%
2021/06/15	8	28.57	9	28.96	29.00	-1	8,732	-0.01%
2021/06/11	0	0.00	5	26.35	26.40	-5	8,437	-0.06%
2021/06/10	6	25.68	2	25.43	25.70	4	8,443	0.05%
2021/06/09	1	26.75	0	0.00	26.50	1	8,440	0.01%
2021/06/08	0	0.00	1	27.30	27.20	-1	8,466	-0.01%
2021/06/07	1	26.70	5	27.16	27.25	-4	8,481	-0.05%
2021/06/04	2	26.50	1	26.80	26.65	1	8,456	0.01%
2021/06/03	0	0.00	4	26.60	26.85	-4	8,468	-0.05%
2021/06/01	2	25.65	2	25.98	26.10	0	8,530	0.00%
2021/05/31	3	25.90	5	25.74	25.55	-2	8,615	-0.02%
2021/05/28	5	25.05	0	0.00	24.85	5	8,614	0.06%
2021/05/27	2	24.03	1	24.15	24.00	1	8,786	0.01%
2021/05/25	0	0.00	5	23.85	23.75	-5	9,520	-0.05%
2021/05/24	2	23.38	0	0.00	23.45	2	9,578	0.02%
2021/05/21	1	22.80	0	0.00	23.25	1	9,676	0.01%
2021/05/20	0	0.00	2	23.55	22.70	-2	9,758	-0.02%
2021/05/19	14	23.18	10	23.13	23.50	4	9,769	0.04%
2021/05/18	10	21.80	10	22.20	22.40	0	9,713	0.00%
2021/05/17	1	21.00	7	20.49	20.40	-6	9,718	-0.06%
2021/05/14	5	22.70	1	23.60	22.65	4	9,653	0.04%
2021/05/13	3	22.73	30	22.33	22.30	-27	9,564	-0.28%
2021/05/12	1	25.30	5	25.09	24.40	-4	9,371	-0.04%
2021/05/11	3	27.80	0	0.00	27.10	3	9,253	0.03%
2021/05/10	9	29.29	1	28.90	28.95	8	9,095	0.09%
2021/05/07	1.2	28.97	0	0.00	29.00	1.2	8,997	0.01%
2021/05/06	10	30.85	0	0.00	29.90	10	8,849	0.11%
2021/05/05	16	30.90	5	29.95	30.35	11	8,569	0.13%
2021/05/04	21	29.39	45	28.51	28.50	-24	8,340	-0.29%
2021/05/03	1	32.85	1	33.00	31.45	0	8,154	0.00%
2021/04/29	15.5	31.32	30	31.76	32.35	-14.5	8,008	-0.18%
2021/04/28	29	32.88	18	33.90	32.25	11	7,758	0.14%
2021/04/27	1	31.10	14	31.28	31.35	-13	7,284	-0.18%
2021/04/26	2	30.00	3	29.80	29.80	-1	6,954	-0.01%
2021/04/23	12	29.07	2	29.20	28.50	10	6,768	0.15%
2021/04/22	29	30.75	27	30.96	29.20	2	6,621	0.03%
2021/04/21	10	28.42	14	29.00	29.05	-4	6,239	-0.06%
2021/04/20	47	28.51	8	28.14	28.45	39	6,136	0.64%
2021/04/19	3	29.20	58.2	29.20	29.10	-55.2	5,928	-0.93%
2021/04/16	5	26.19	5	26.27	26.55	0	5,900	0.00%
2021/04/15	1	25.80	2	25.75	25.75	-1	5,781	-0.02%
2021/04/14	16	24.44	9	23.71	24.65	7	5,703	0.12%
2021/04/13	12	24.42	3	24.40	24.40	9	5,646	0.16%
2021/04/12	1	26.10	0	0.00	26.00	1	5,525	0.02%
2021/04/09	13	24.95	0	0.00	24.65	13	5,461	0.24%
2021/04/08	10	24.20	0	0.00	24.85	10	5,396	0.19%
2021/04/01	10	23.90	0	0.00	23.85	10	5,239	0.19%
2021/03/31	2	24.28	10	24.37	24.35	-8	5,257	-0.15%
2021/03/30	9	22.84	3	23.22	23.40	6	5,095	0.12%
2021/03/29	7	22.24	21	23.18	23.50	-14	4,944	-0.28%
2021/03/25	0	0.00	2	22.40	21.35	-2	5,302	-0.04%
2021/03/22	0	0.00	1	21.75	21.55	-1	5,142	-0.02%
2021/03/19	0	0.00	2	21.35	21.50	-2	5,112	-0.04%
2021/03/17	1	21.20	0	0.00	21.15	1	5,126	0.02%
2021/03/12	1	21.40	4	21.74	21.65	-3	5,385	-0.06%
2021/03/11	2	21.15	0	0.00	21.35	2	5,394	0.04%
2021/03/10	9	21.59	2	21.60	21.55	7	5,421	0.13%
2021/03/09	2	21.25	1	21.55	21.55	1	5,444	0.02%
2021/03/08	5	21.57	4	21.35	21.25	1	5,428	0.02%
2021/03/05	10	21.68	10	21.68	21.45	0	5,478	0.00%
2021/03/04	4	21.93	0	0.00	21.70	4	5,530	0.07%
2021/03/03	6	21.40	3	21.48	21.45	3	5,608	0.05%
2021/03/02	3	22.00	1	22.60	21.30	2	5,785	0.03%
2021/02/26	53	22.06	37	22.16	21.85	16	5,752	0.28%
2021/02/25	0	0.00	13	21.77	21.80	-13	5,385	-0.24%
2021/02/24	5	19.70	0	0.00	19.85	5	5,295	0.09%
2021/02/23	5	19.70	0	0.00	19.60	5	5,245	0.10%
2021/02/22	3	19.12	0	0.00	19.35	3	5,155	0.06%
2021/02/18	2	17.95	0	0.00	17.95	2	5,179	0.04%
2021/02/17	4	17.55	21	17.78	17.80	-17	5,167	-0.33%
2021/02/05	0	0.00	2	16.73	16.80	-2	5,140	-0.04%
2021/02/04	1	16.70	20	16.75	16.50	-19	5,121	-0.37%
2021/02/03	12	16.48	26	16.51	16.45	-14	5,134	-0.27%
2021/02/02	1	16.35	5	16.45	16.50	-4	5,195	-0.08%
2021/02/01	25	16.02	7	16.31	16.25	18	5,236	0.34%
2021/01/29	20	16.63	20	16.58	16.30	0	5,331	0.00%
2021/01/28	26	16.65	25	16.63	16.60	1	5,369	0.02%
2021/01/26	21	16.59	0	0.00	16.55	21	5,398	0.39%
2021/01/25	15	15.83	18	16.27	16.40	-3	5,405	-0.06%
2021/01/21	0	0.00	12	15.25	15.35	-12	5,632	-0.21%
2021/01/20	24	15.03	12	14.98	15.00	12	5,667	0.21%
2021/01/08	16	17.41	16	17.08	17.15	0	5,336	0.00%
2021/01/07	0	0.00	16	17.36	17.45	-16	5,342	-0.30%
2021/01/06	26	16.91	0	0.00	16.95	26	5,376	0.48%
2020/12/31	10	18.05	0	0.00	18.05	10	5,509	0.18%
2020/12/29	0	0.00	3	18.35	18.25	-3	5,541	-0.05%
2020/12/28	0	0.00	2	18.35	18.30	-2	5,519	-0.04%
2020/12/25	3	19.20	5	18.92	18.60	-2	5,484	-0.04%
2020/12/24	0	0.00	2	18.35	18.35	-2	5,368	-0.04%
2020/12/23	10	17.85	12	18.12	18.10	-2	5,331	-0.04%
2020/12/22	0	0.00	3	19.72	18.05	-3	5,307	-0.06%
2020/12/21	23	19.27	18	19.12	19.85	5	5,131	0.10%
2020/12/18	8	18.50	0	0.00	18.40	8	4,845	0.17%
2020/12/17	5	17.75	9	17.79	17.85	-4	4,828	-0.08%
2020/12/16	10	17.90	10	17.90	17.85	0	4,871	0.00%
2020/12/09	0	0.00	1	18.25	18.20	-1	4,915	-0.02%
2020/12/08	0	0.00	20	18.54	18.50	-20	5,112	-0.39%
2020/12/03	0	0.00	5	18.00	17.80	-5	5,504	-0.09%
2020/12/01	10	17.95	19	18.02	18.15	-9	5,927	-0.15%
2020/11/30	1	18.00	5	18.11	17.85	-4	5,822	-0.07%
2020/11/27	11	18.02	12	17.94	18.15	-1	5,719	-0.02%
2020/11/26	24	17.75	0	0.00	17.75	24	5,588	0.43%
2020/11/25	12	16.40	10	16.55	16.70	2	5,370	0.04%
2020/11/24	1	15.90	2	15.75	16.50	-1	5,153	-0.02%
2020/11/23	17	16.10	22	16.00	15.75	-5	5,057	-0.10%
2020/11/20	22	15.25	2	15.30	15.20	20	4,859	0.41%
2020/11/12	0	0.00	20	14.95	14.95	-20	4,632	-0.43%
2020/11/11	0	0.00	3	14.90	15.05	-3	4,633	-0.06%
2020/11/10	20	14.77	0	0.00	14.85	20	4,606	0.43%
2020/11/09	20	15.05	20	14.95	15.00	0	4,559	0.00%
2020/11/06	1	14.75	2	15.10	14.70	-1	4,522	-0.02%
2020/11/04	2	15.40	17	15.24	15.55	-15	4,393	-0.34%
2020/10/30	102	15.81	81	15.51	15.05	21	4,272	0.49%	大買/
2020/10/29	12	14.67	0	0.00	15.00	12	3,955	0.30%
2020/10/28	4	15.10	2	15.10	15.10	2	3,944	0.05%
2020/10/27	0	0.00	20	14.80	14.95	-20	3,886	-0.51%
2020/10/26	5	14.85	10	14.93	14.90	-5	3,864	-0.13%
2020/10/22	6	14.94	10	15.05	14.95	-4	3,843	-0.10%
2020/10/21	22	15.00	20	15.05	15.05	2	3,820	0.05%
2020/10/19	20	14.66	0	0.00	14.55	20	3,764	0.53%
2020/10/16	0	0.00	3	14.85	14.65	-3	3,755	-0.08%
2020/10/14	5	14.85	10	14.79	14.85	-5	3,703	-0.13%
2020/10/13	4	14.90	5	14.85	14.85	-1	3,651	-0.03%
2020/10/12	6	15.30	16	14.74	15.30	-10	3,599	-0.28%
2020/10/08	3	14.63	3	14.55	14.50	0	3,480	0.00%
2020/10/07	3	14.70	0	0.00	14.65	3	3,453	0.09%
2020/10/06	0	0.00	10	14.40	14.70	-10	3,439	-0.29%
2020/09/30	0	0.00	4	13.40	13.50	-4	3,393	-0.12%
2020/09/28	0	0.00	5	13.80	13.90	-5	3,399	-0.15%
2020/09/22	5	14.45	0	0.00	14.45	5	3,205	0.16%
2020/09/18	16	15.12	1	15.25	15.05	15	3,079	0.49%
2020/09/17	10	14.98	0	0.00	14.90	10	3,043	0.33%
2020/09/16	0	0.00	7	14.80	14.90	-7	3,003	-0.23%
2020/09/15	10	15.25	0	0.00	15.00	10	2,968	0.34%
2020/09/10	1	15.90	1	15.85	15.85	0	2,568	0.00%
2020/09/09	5	15.30	10	15.75	15.60	-5	2,419	-0.21%
2020/09/08	16	15.38	2	15.18	15.05	14	2,123	0.66%
2020/09/07	2	15.10	0	0.00	15.10	2	1,790	0.11%
2020/09/04	0	0.00	2	13.95	13.75	-2	1,452	-0.14%
2020/08/21	2	12.05	0	0.00	12.00	2	1,022	0.20%
2020/08/19	5	12.75	5	12.80	12.50	0	949	0.00%
2020/08/11	0	0.00	3	11.95	11.90	-3	717	-0.42%
2020/08/10	0	0.00	1	12.05	12.20	-1	694	-0.14%
2020/07/15	0	0.00	1	11.70	11.80	-1	619	-0.16%
2020/07/14	0	0.00	1	11.30	11.25	-1	549	-0.18%
2020/05/22	0	0.00	2	10.00	9.98	-2	437	-0.46%
2020/05/05	0	0.00	1	10.50	10.60	-1	375	-0.27%
2020/04/10	1	9.98	0	0.00	9.98	1	334	0.30%
2020/02/19	0	0.00	10	10.40	10.35	-10	245	-4.08%
2020/01/06	1	10.90	0	0.00	10.85	1	214	0.47%
2019/12/27	0	0.00	1	10.90	10.90	-1	208	-0.48%
2019/10/25	1	10.60	0	0.00	10.55	1	828	0.12%
2019/10/24	1	10.55	0	0.00	10.60	1	827	0.12%
2019/09/26	4	10.90	0	0.00	10.85	4	781	0.51%
2019/09/23	0	0.00	2	11.30	11.40	-2	730	-0.27%
2019/09/19	10	11.20	10	11.23	11.20	0	704	0.00%
2019/09/17	20	11.40	24	11.51	11.45	-4	687	-0.58%
2019/09/16	1	11.10	0	0.00	11.25	1	613	0.16%
2019/09/12	2	11.05	0	0.00	11.20	2	596	0.34%
2019/09/04	2	11.15	2	10.95	10.95	0	475	0.00%
2019/09/03	14	11.22	57	11.32	11.35	-43	377	-11.38%
2019/08/30	0	0.00	2	10.15	10.15	-2	211	-0.94%
2019/08/15	1	10.20	0	0.00	10.05	1	178	0.56%
2019/08/14	0	0.00	15	10.01	10.05	-15	149	-10.02%
2019/08/13	0	0.00	20	9.80	9.75	-20	140	-14.27%
2019/07/08	0	0.00	1	10.15	10.20	-1	191	-0.52%
2019/06/28	0	0.00	1	10.10	10.05	-1	192	-0.52%
2019/06/20	0	0.00	3	10.05	10.05	-3	194	-1.54%
2019/05/15	2	9.96	0	0.00	10.45	2	162	1.23%
2019/05/08	2	9.70	0	0.00	9.70	2	122	1.63%
2019/05/06	2	9.71	0	0.00	9.70	2	119	1.67%
2019/05/02	2	9.76	0	0.00	9.75	2	123	1.63%
2019/04/30	2	9.78	0	0.00	9.79	2	124	1.61%
2019/04/29	3	9.81	0	0.00	9.82	3	123	2.42%
2019/04/25	2	9.79	0	0.00	9.79	2	124	1.60%
2019/04/22	2	9.80	0	0.00	9.80	2	123	1.62%
2019/04/17	2	9.77	0	0.00	9.84	2	124	1.61%
2019/04/16	1	9.76	0	0.00	9.79	1	124	0.80%
2019/04/03	2	9.70	0	0.00	9.69	2	115	1.73%
2019/04/02	2	9.78	0	0.00	9.78	2	113	1.76%
2019/04/01	2	9.80	0	0.00	9.87	2	112	1.78%
2019/03/29	5	9.80	0	0.00	9.89	5	111	4.49%
2019/03/28	3	9.77	0	0.00	9.89	3	109	2.73%
2019/03/27	2	9.80	0	0.00	9.82	2	109	1.83%
2019/03/25	2	9.82	0	0.00	9.86	2	110	1.82%
2019/03/19	3	9.91	0	0.00	9.93	3	111	2.69%
2019/03/18	3	9.95	0	0.00	9.98	3	108	2.77%
2019/03/13	3	9.91	0	0.00	9.93	3	105	2.84%
2019/03/12	10	9.93	0	0.00	9.95	10	107	9.33%
2019/03/11	4	9.94	0	0.00	9.95	4	106	3.74%
2019/03/08	3	9.95	0	0.00	10.00	3	109	2.75%
2019/03/07	10	10.00	0	0.00	9.99	10	111	8.94%
2019/03/06	14	9.97	0	0.00	10.05	14	114	12.26%
2019/03/05	3	9.96	0	0.00	9.98	3	115	2.59%
2019/03/04	5	9.94	0	0.00	9.99	5	114	4.35%
2018/12/27	0	0.00	3	9.58	9.57	-3	147	-2.03%
2018/12/25	0	0.00	1	9.48	9.48	-1	147	-0.68%
2018/12/12	1	9.57	0	0.00	9.66	1	156	0.64%
2018/12/10	0	0.00	3	9.60	9.61	-3	157	-1.91%
2018/07/05	1	10.90	0	0.00	10.70	1	569	0.18%
2018/07/04	3	11.20	0	0.00	11.15	3	732	0.41%
2018/05/11	0	0.00	8	11.40	11.40	-8	1,251	-0.64%
2018/05/03	0	0.00	2	11.40	11.30	-2	1,258	-0.16%
2018/05/02	0	0.00	10	11.45	11.35	-10	1,267	-0.79%
2018/04/23	12	12.00	0	0.00	11.90	12	1,721	0.70%
2018/04/17	3	12.00	0	0.00	11.80	3	2,004	0.15%
2018/04/10	8	13.30	0	0.00	12.40	8	2,235	0.36%
2018/04/09	0	0.00	3	13.30	13.45	-3	2,145	-0.14%
2018/04/02	1	12.60	8	12.61	12.35	-7	2,081	-0.34%
2018/03/31	0	0.00	1	11.90	11.90	-1	1,979	-0.05%
2018/03/05	0	0.00	1	11.55	11.55	-1	2,124	-0.05%
2018/02/22	1	11.15	0	0.00	11.35	1	2,138	0.05%
2018/02/21	0	0.00	1	10.85	11.25	-1	2,141	-0.05%
2018/02/12	1	10.75	0	0.00	10.65	1	2,124	0.05%
2018/01/18	5	12.20	0	0.00	11.85	5	1,985	0.25%
2018/01/17	1	12.60	1	12.30	12.35	0	1,942	0.00%
2018/01/11	1	12.10	1	12.60	12.20	0	1,419	0.00%
2018/01/09	0	0.00	2	11.80	11.70	-2	1,162	-0.17%
2018/01/04	1	11.70	0	0.00	11.70	1	1,010	0.10%
2018/01/03	0	0.00	13	11.78	11.70	-13	950	-1.37%
2018/01/02	3	11.65	1	11.50	11.50	2	865	0.23%