南僑 (1702)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
2,108張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	62.62	0	0.00	62.90	5	1,056	0.47%
2024/05/20	0	0.00	1	66.00	66.40	-1	1,056	-0.09%
2024/05/17	0	0.00	1	66.00	66.10	-1	1,051	-0.10%
2024/05/10	1	64.00	0	0.00	63.60	1	1,002	0.10%
2024/04/30	1	61.00	0	0.00	60.80	1	936	0.11%
2024/04/26	0	0.00	2	61.20	62.00	-2	913	-0.22%
2024/04/25	0	0.00	3	59.40	59.80	-3	879	-0.34%
2024/04/24	1	59.30	4	59.60	59.50	-3	868	-0.35%
2024/04/23	7	58.89	1	60.50	60.50	6	830	0.72%
2024/04/08	0	0.00	0.2	58.30	58.30	-0.2	672	-0.03%
2024/04/02	0.1	58.10	0	0.00	58.50	0.1	669	0.01%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/28	0	0.00	7	58.40	58.20	-7	641	-1.09%
2024/03/27	0.2	57.50	0	0.00	57.80	0.2	634	0.03%
2024/03/25	3	58.20	0	0.00	57.70	3	626	0.48%
2024/03/21	0	0.00	1	59.40	58.30	-1	610	-0.16%
2024/03/15	0	0.00	0.1	55.70	55.70	-0.1	553	-0.01%
2024/03/12	0	0.00	2	55.00	55.50	-2	515	-0.39%
2024/03/07	0.1	56.20	0	0.00	56.50	0.1	510	0.01%
2024/03/05	1	56.10	1	56.00	56.10	0	476	0.00%
2024/02/26	0	0.00	1	54.20	54.30	-1	442	-0.23%
2024/02/21	0	0.00	0	54.40	54.60	0	418	-0.01%
2024/02/19	1	51.90	0	0.00	52.10	1	388	0.26%
2024/01/30	1	52.20	0	0.00	52.50	1	390	0.26%
2024/01/22	0	0.00	1	50.00	50.00	-1	354	-0.28%
2024/01/17	0	0.00	3	50.10	50.20	-3	355	-0.84%
2024/01/16	0	0.00	2	50.55	50.60	-2	352	-0.57%
2024/01/12	3	51.50	0	0.00	51.40	3	362	0.83%
2023/12/21	1	50.10	0	0.00	50.10	1	366	0.27%
2023/12/12	2	49.90	0	0.00	49.65	2	387	0.52%
2023/12/11	0	0.00	1	49.95	50.00	-1	377	-0.27%
2023/12/08	1	49.95	0	0.00	50.00	1	374	0.27%
2023/12/06	1	50.30	0	0.00	50.00	1	368	0.27%
2023/11/24	0	0.00	4	50.40	50.30	-4	348	-1.15%
2023/11/13	2	48.68	0	0.00	48.60	2	307	0.65%
2023/09/27	0	0.00	0	49.15	49.10	0	442	-0.01%
2023/09/25	0	49.45	0	0.00	49.70	0	442	0.01%
2023/09/22	0.1	48.75	0	0.00	48.85	0.1	433	0.01%
2023/09/15	4	47.90	0	0.00	47.85	4	413	0.97%
2023/08/30	1	47.70	0	0.00	47.70	1	463	0.22%
2023/08/01	0	0.00	1	48.80	49.15	-1	613	-0.16%
2023/07/28	0	0.00	2	49.70	49.50	-2	649	-0.31%
2023/07/27	0	0.00	2	50.35	50.70	-2	648	-0.31%
2023/07/26	2	49.88	0	0.00	49.95	2	625	0.32%
2023/07/25	1	48.65	0	0.00	48.85	1	597	0.17%
2023/07/21	2	48.90	0	0.00	49.10	2	566	0.35%
2023/06/12	0	0.00	1	48.60	48.70	-1	484	-0.21%
2023/05/22	0	0.00	2	51.50	51.70	-2	422	-0.47%
2023/05/16	0	0.00	2	50.60	51.20	-2	378	-0.53%
2023/03/31	0	0.00	1	47.35	47.15	-1	229	-0.44%
2023/03/24	0	0.00	1	47.20	47.00	-1	237	-0.42%
2023/03/23	0	0.00	1	47.15	47.15	-1	238	-0.42%
2023/03/21	1	46.45	0	0.00	46.25	1	237	0.42%
2023/03/10	0	0.00	2	46.60	46.85	-2	230	-0.87%
2023/03/07	2	47.80	0	0.00	47.70	2	231	0.86%
2023/02/23	1	46.35	0	0.00	46.25	1	205	0.49%
2023/02/14	0	0.00	1	45.95	45.95	-1	196	-0.51%
2023/02/13	1	45.85	1	45.80	46.15	0	197	0.00%
2023/02/08	1	46.15	0	0.00	46.25	1	188	0.53%
2023/01/30	2	45.55	0	0.00	45.50	2	158	1.26%
2022/12/29	1	44.45	1	44.95	45.10	0	148	0.00%
2022/12/20	0	0.00	1	45.50	45.10	-1	152	-0.65%
2022/12/14	1	45.00	0	0.00	44.90	1	142	0.70%
2022/12/02	0	0.00	1	45.05	45.10	-1	142	-0.70%
2022/12/01	0	0.00	6	45.32	45.20	-6	141	-4.24%
2022/11/30	1	44.95	0	0.00	45.20	1	138	0.72%
2022/10/06	1	43.55	0	0.00	43.50	1	168	0.59%
2022/09/28	0	0.00	2	42.55	42.70	-2	167	-1.19%
2022/09/13	1	46.00	0	0.00	46.00	1	189	0.53%
2022/08/29	0	0.00	1	46.10	46.00	-1	201	-0.50%
2022/08/19	0	0.00	1	46.15	46.20	-1	221	-0.45%
2022/08/09	1	45.80	0	0.00	45.75	1	225	0.44%
2022/06/30	2	45.45	0	0.00	45.70	2	321	0.62%
2022/06/02	0	0.00	2	45.50	45.90	-2	342	-0.58%
2022/05/30	0	0.00	3	46.55	46.95	-3	330	-0.91%
2022/05/27	3	46.37	0	0.00	46.30	3	329	0.91%
2022/05/25	2	46.05	0	0.00	46.10	2	335	0.60%
2022/04/15	0	0.00	1	48.95	49.65	-1	368	-0.27%
2022/04/13	0	0.00	1	48.30	48.25	-1	343	-0.29%
2022/03/31	1	48.85	0	0.00	48.70	1	377	0.27%
2022/02/22	1	49.80	0	0.00	49.75	1	368	0.27%
2022/01/21	0	0.00	1	49.90	49.40	-1	350	-0.29%
2022/01/11	1	49.95	0	0.00	49.95	1	449	0.22%
2021/12/23	0	0.00	1	49.25	49.30	-1	530	-0.19%
2021/12/21	0	0.00	2	49.15	49.45	-2	558	-0.36%
2021/12/13	0	0.00	1	49.05	49.15	-1	557	-0.18%
2021/11/24	1	49.30	0	0.00	49.55	1	543	0.18%
2021/11/16	0	0.00	10	48.88	48.95	-10	528	-1.89%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/10/29	1	48.25	0	0.00	48.40	1	565	0.18%
2021/10/22	1.1	49.81	0	0.00	49.80	1.1	540	0.19%
2021/10/21	0	0.00	3	50.70	51.20	-3	522	-0.57%
2021/10/20	4	52.13	14	51.83	51.80	-10	490	-2.04%
2021/10/19	12	51.16	1	50.60	51.10	11	462	2.38%
2021/10/15	0	0.00	0.5	49.85	49.85	-0.5	457	-0.11%
2021/10/14	0	0.00	2	50.20	49.80	-2	460	-0.43%
2021/10/13	1	50.60	0	0.00	49.90	1	464	0.22%
2021/10/12	1	50.20	0	0.00	50.40	1	479	0.21%
2021/10/08	0	0.00	1	49.60	50.10	-1	484	-0.21%
2021/10/07	1	50.10	1	50.30	50.00	0	483	0.00%
2021/10/06	2	50.60	0	0.00	49.60	2	484	0.41%
2021/10/01	0.5	49.70	0	0.00	49.30	0.5	448	0.11%
2021/08/30	0	48.75	0	0.00	48.70	0	586	0.00%
2021/08/11	0	0.00	6	48.60	48.60	-6	873	-0.69%
2021/08/10	0	0.00	5	48.60	48.70	-5	909	-0.55%
2021/08/03	1	50.40	0	0.00	50.60	1	1,107	0.09%
2021/07/26	11	51.37	0	0.00	51.40	11	1,342	0.82%
2021/07/16	0	0.00	1	53.00	52.40	-1	1,748	-0.06%
2021/06/15	0	0.00	1	52.80	52.70	-1	1,930	-0.05%
2021/06/11	0	0.00	1	53.20	53.20	-1	1,926	-0.05%
2021/06/03	1	56.00	0	0.00	56.00	1	1,999	0.05%
2021/06/02	1	56.80	0	0.00	56.90	1	1,996	0.05%
2021/05/31	0	0.00	1	56.60	56.90	-1	1,949	-0.05%
2021/05/27	3	56.73	1	56.90	56.20	2	1,926	0.10%
2021/05/26	1	56.80	2	57.50	57.70	-1	1,914	-0.05%
2021/05/24	1	56.40	1	56.90	55.60	0	1,855	0.00%
2021/05/21	2	54.55	1	55.60	54.90	1	1,833	0.05%
2021/05/20	2	52.85	0	0.00	53.00	2	1,807	0.11%
2021/05/18	1	52.40	6	51.90	53.30	-5	1,771	-0.28%
2021/05/17	0	0.00	3	48.75	49.50	-3	1,738	-0.17%
2021/05/13	1	52.40	1	52.60	51.70	0	1,678	0.00%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/06	0	0.00	1	56.40	56.20	-1	1,464	-0.07%
2021/05/04	0.1	56.50	19	56.86	56.40	-18.9	1,426	-1.33%
2021/05/03	15	58.77	14	58.46	58.70	1	1,363	0.07%
2021/04/28	4	58.80	4.2	59.37	59.80	-0.2	1,242	-0.02%
2021/04/27	1	57.60	4	56.70	57.60	-3	1,160	-0.26%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/22	1	55.00	2	55.55	55.10	-1	1,046	-0.10%
2021/04/21	18	54.00	2	54.30	54.50	16	952	1.68%
2021/04/19	9	51.37	2	51.90	51.70	7	817	0.86%
2021/04/16	0	0.00	8.3	50.37	50.50	-8.3	778	-1.06%
2021/04/15	2	48.83	0	0.00	48.90	2	749	0.27%
2021/04/14	1	48.35	0	0.00	48.65	1	747	0.13%
2021/04/13	1	49.10	0	0.00	48.25	1	743	0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/26	1	47.10	0	0.00	47.15	1	803	0.12%
2021/03/15	1	47.00	0	0.00	46.80	1	807	0.12%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	3	47.97	48.10	-3	772	-0.39%
2021/03/09	1	47.85	2	47.63	47.05	-1	746	-0.13%
2021/03/08	2	46.20	2	46.45	46.65	0	708	0.00%
2021/02/25	0	0.00	0.3	46.60	46.65	-0.3	689	-0.04%
2021/02/18	4	45.38	0	0.00	45.35	4	676	0.59%
2021/01/29	0	0.00	1	44.50	44.50	-1	696	-0.14%
2021/01/22	3	44.95	1	45.00	45.35	2	670	0.30%
2021/01/20	7	44.65	0	0.00	43.95	7	654	1.07%
2021/01/15	1	46.50	5	48.00	46.35	-4	617	-0.65%
2021/01/12	1	46.20	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	1	46.75	46.70	-1	582	-0.17%
2020/12/29	0	0.00	2	47.43	47.55	-2	515	-0.39%
2020/12/28	0	0.00	1	46.20	46.20	-1	463	-0.22%
2020/12/23	0	0.00	3	45.62	45.60	-3	434	-0.69%
2020/12/21	0	0.00	2	46.60	47.40	-2	381	-0.52%
2020/12/18	0	0.00	1	45.45	45.45	-1	358	-0.28%
2020/12/11	5	45.00	0	0.00	44.90	5	365	1.37%
2020/12/04	2	45.35	0	0.00	45.40	2	350	0.57%
2020/12/02	2	44.65	0	0.00	44.70	2	345	0.58%
2020/11/26	0	0.00	1	45.20	45.50	-1	335	-0.30%
2020/11/24	1	45.10	0	0.00	45.15	1	333	0.30%
2020/11/20	0	0.00	5	45.95	45.95	-5	322	-1.55%
2020/11/19	0	0.00	0.1	45.75	45.75	-0.1	317	-0.02%
2020/11/18	0	0.00	2	45.15	45.15	-2	308	-0.65%
2020/11/17	0	0.00	1	44.95	45.00	-1	304	-0.33%
2020/11/10	1	43.85	5	43.93	44.00	-4	288	-1.39%
2020/10/27	2	43.15	0	0.00	43.15	2	294	0.68%
2020/10/23	0.1	43.05	0	0.00	43.05	0.1	297	0.02%
2020/10/21	0	0.00	3	44.17	43.65	-3	299	-1.00%
2020/10/20	1	42.25	0	0.00	42.25	1	286	0.35%
2020/10/16	2	42.15	0	0.00	42.15	2	302	0.66%
2020/10/15	2	42.50	0	0.00	42.45	2	314	0.64%
2020/10/14	2	42.68	0	0.00	42.75	2	320	0.62%
2020/09/30	1	42.10	0	0.00	42.10	1	355	0.28%
2020/09/25	1	41.75	0	0.00	41.85	1	379	0.26%
2020/09/24	2	42.10	0	0.00	41.90	2	382	0.52%
2020/09/23	3	42.97	0	0.00	42.95	3	376	0.80%
2020/09/22	5	43.53	1	43.85	43.45	4	377	1.06%
2020/09/08	1	42.50	0	0.00	42.50	1	371	0.27%
2020/09/03	1	42.60	0	0.00	42.45	1	382	0.26%
2020/08/13	2	41.93	0	0.00	41.85	2	378	0.53%
2020/08/12	3	41.87	0	0.00	41.85	3	377	0.79%
2020/08/03	1	41.50	0	0.00	41.40	1	368	0.27%
2020/07/31	0	0.00	0.5	42.20	42.00	-0.5	366	-0.14%
2020/07/24	1	43.20	0	0.00	42.90	1	351	0.28%
2020/07/21	2	43.30	2	43.85	43.90	0	332	0.00%
2020/07/07	1	44.75	0	0.00	44.60	1	303	0.33%
2020/07/06	1	44.55	0	0.00	44.55	1	295	0.34%
2020/06/11	1	45.40	0	0.00	45.40	1	325	0.31%
2020/06/09	2	47.65	5	47.93	47.50	-3	334	-0.90%
2020/06/08	2	47.10	0	0.00	47.50	2	336	0.59%
2020/05/27	1	45.10	0	0.00	45.10	1	335	0.30%
2020/05/15	0	0.00	1	44.50	44.20	-1	343	-0.29%
2020/05/11	0	0.00	1	45.45	45.25	-1	358	-0.28%
2020/05/06	2	44.13	0	0.00	44.05	2	360	0.55%
2020/04/01	1	41.80	1	41.85	41.95	0	412	0.00%
2020/03/19	10	36.00	0	0.00	34.90	10	408	2.45%
2020/03/16	1	40.70	0	0.00	40.65	1	391	0.26%
2020/03/12	10	45.00	0	0.00	45.05	10	377	2.65%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/02/20	0	0.00	1	50.10	49.70	-1	358	-0.28%
2019/12/19	1	50.60	0	0.00	50.20	1	280	0.36%
2019/12/16	0	0.00	1	50.10	50.00	-1	267	-0.37%
2019/11/21	2	50.10	0	0.00	50.00	2	284	0.70%
2019/10/28	1	50.40	0	0.00	50.60	1	244	0.41%
2019/10/03	2	49.80	0	0.00	49.80	2	239	0.84%
2019/10/02	1	50.10	0	0.00	50.20	1	239	0.42%
2019/09/20	1	50.40	0	0.00	50.40	1	314	0.32%
2019/09/18	2	50.00	0	0.00	49.60	2	352	0.57%
2019/08/22	1	51.50	0	0.00	51.60	1	411	0.24%
2019/07/11	1	55.00	0	0.00	55.10	1	422	0.24%
2019/07/04	0	0.00	1	55.70	55.30	-1	419	-0.24%
2019/07/03	1	56.00	0	0.00	55.20	1	417	0.24%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	1	55.80	55.60	-1	391	-0.26%
2019/06/25	0	0.00	21	56.71	56.70	-21	351	-5.97%
2019/06/21	0	0.00	0	55.30	55.60	0	301	0.00%
2019/06/20	0	0.00	1	55.70	55.60	-1	295	-0.34%
2019/06/17	0	0.00	1	54.80	54.50	-1	271	-0.37%
2019/06/12	1	53.20	2	53.20	53.20	-1	259	-0.39%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/04	2	54.30	0	0.00	54.10	2	256	0.78%
2019/06/03	0	0.00	1	53.90	54.00	-1	252	-0.40%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/22	1	51.30	0	0.00	51.30	1	225	0.44%
2019/05/20	0	0.00	3	51.00	51.10	-3	227	-1.32%
2019/04/11	1	54.20	0	0.00	54.20	1	333	0.30%
2019/04/10	0	55.30	0	0.00	55.30	0	329	0.00%
2019/04/03	3	55.40	0	0.00	55.10	3	321	0.93%
2019/03/22	1	53.70	0	0.00	53.50	1	329	0.30%
2019/03/20	0	0.00	3	54.00	54.00	-3	329	-0.91%
2019/02/25	0	0.00	1	55.10	55.00	-1	316	-0.32%
2019/02/20	0	0.00	2	54.80	55.20	-2	313	-0.64%
2019/02/18	0	0.00	2	54.20	54.00	-2	308	-0.65%
2019/01/30	0	0.00	7	55.61	55.90	-7	293	-2.38%
2019/01/28	0	0.00	1	53.70	54.60	-1	285	-0.35%
2019/01/25	0	0.00	2	54.50	54.20	-2	285	-0.70%
2019/01/22	1.1	54.00	0	0.00	54.00	1.1	286	0.39%
2019/01/18	0	0.00	1	53.10	53.00	-1	282	-0.35%
2019/01/16	0	0.00	1	52.60	52.50	-1	279	-0.36%
2019/01/15	2	52.30	0	0.00	52.80	2	284	0.70%
2019/01/10	1	50.10	2	50.25	50.10	-1	334	-0.30%
2019/01/04	0	0.00	3	46.80	47.05	-3	352	-0.85%
2018/12/27	5	47.15	1	47.10	47.10	4	394	1.01%
2018/12/24	1	47.80	0	0.00	47.80	1	417	0.24%
2018/12/21	0	0.00	1	46.10	46.70	-1	421	-0.24%
2018/11/30	0	0.00	5	46.87	47.45	-5	413	-1.21%
2018/11/22	0	0.00	3	46.50	46.30	-3	430	-0.70%
2018/11/16	0	0.00	1	46.00	45.95	-1	451	-0.22%
2018/11/14	1	45.90	0	0.00	45.85	1	455	0.22%
2018/11/12	0	0.00	1	47.10	47.05	-1	493	-0.20%
2018/11/09	1	46.10	0	0.00	46.90	1	511	0.20%
2018/11/02	1	44.40	0	0.00	44.95	1	508	0.20%
2018/10/23	0.2	43.00	0	0.00	42.80	0.2	538	0.03%
2018/10/19	6	39.81	0	0.00	43.05	6	524	1.14%
2018/10/18	1	43.10	0	0.00	42.75	1	479	0.21%
2018/10/17	2	44.90	0	0.00	44.75	2	466	0.43%
2018/10/16	0.1	45.00	0	0.00	44.85	0.1	466	0.03%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	23	45.80	0	0.00	45.75	23	438	5.24%
2018/10/03	1	53.70	0	0.00	53.50	1	402	0.25%
2018/10/01	0	0.00	2	53.25	53.00	-2	388	-0.51%
2018/09/12	1	50.90	0	0.00	51.00	1	363	0.27%
2018/08/24	1	50.70	0	0.00	50.70	1	348	0.29%
2018/08/16	1	51.80	0	0.00	52.20	1	309	0.32%
2018/08/15	2	54.80	0	0.00	54.10	2	292	0.68%
2018/08/14	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/13	1	55.40	0	0.00	55.10	1	288	0.35%
2018/08/08	2	56.30	0	0.00	56.10	2	288	0.69%
2018/07/31	2	56.00	0	0.00	56.80	2	256	0.78%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/03/27	0	0.00	1	60.80	60.60	-1	399	-0.25%
2018/03/26	1	59.70	0	0.00	59.90	1	400	0.25%
2018/03/13	10	63.00	0	0.00	63.00	10	410	2.44%
2018/03/12	2	62.80	0	0.00	62.50	2	403	0.50%
2018/03/09	0	0.00	1	62.20	61.50	-1	393	-0.25%
2018/02/06	0	0.00	1	59.80	59.70	-1	413	-0.24%
2018/01/30	1	61.50	0	0.00	61.30	1	402	0.25%
2018/01/25	2	62.55	0	0.00	62.80	2	397	0.50%
2018/01/19	0	0.00	8	65.29	65.20	-8	387	-2.07%
2018/01/18	2	65.50	0	0.00	65.30	2	381	0.52%
2018/01/17	6	64.97	0	0.00	65.00	6	371	1.61%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%