和益 (1709)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
557張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	20.00	20.00	-5	508	-0.98%
2024/05/09	0	0.00	5	19.80	19.75	-5	500	-1.00%
2024/04/29	0	0.00	5	19.60	19.55	-5	479	-1.04%
2024/04/26	0	0.00	7	19.40	19.40	-7	475	-1.47%
2024/04/24	0	0.00	8	19.30	19.30	-8	473	-1.69%
2024/04/22	0	0.00	5	19.30	19.35	-5	485	-1.03%
2024/04/16	10	19.50	0	0.00	19.20	10	470	2.13%
2024/04/10	0	0.00	5	20.00	20.00	-5	455	-1.10%
2024/04/09	0	0.00	3	19.70	19.75	-3	449	-0.67%
2024/04/08	0	0.00	5	19.70	19.60	-5	445	-1.12%
2024/03/22	5	19.50	0	0.00	19.45	5	425	1.18%
2024/03/15	5	20.50	2	20.20	20.20	3	388	0.77%
2024/03/12	0	0.00	5	21.00	21.10	-5	358	-1.39%
2024/03/06	0	0.00	9	20.65	20.65	-9	333	-2.70%
2024/03/05	6	20.71	0	0.00	20.70	6	328	1.82%
2024/02/26	0	0.00	5	21.05	20.85	-5	319	-1.56%
2024/02/05	0	0.00	0.1	20.65	20.55	-0.1	331	-0.03%
2024/01/18	1	20.15	1	20.10	20.15	0	334	0.00%
2024/01/17	10	20.05	0	0.00	20.10	10	336	2.97%
2023/12/19	10	21.00	0	0.00	20.90	10	386	2.59%
2023/12/15	8	21.00	0	0.00	21.05	8	376	2.12%
2023/12/01	0	0.00	5	21.00	21.10	-5	385	-1.30%
2023/11/29	0	0.00	10	20.85	20.80	-10	385	-2.60%
2023/11/28	0	0.00	50	20.76	20.80	-50	392	-12.75%
2023/11/27	0	0.00	30	20.65	20.60	-30	393	-7.63%
2023/11/24	0	0.00	30	20.62	20.55	-30	398	-7.54%
2023/11/23	0	0.00	9	20.60	20.55	-9	415	-2.17%
2023/11/10	5	20.60	0	0.00	20.45	5	557	0.90%
2023/11/09	5	20.85	0	0.00	20.90	5	565	0.88%
2023/11/02	0	0.00	3	20.70	20.65	-3	656	-0.46%
2023/10/20	10	20.20	0	0.00	20.35	10	737	1.36%
2023/09/26	3	21.00	0	0.00	21.05	3	773	0.39%
2023/09/19	0	0.00	4	21.35	21.35	-4	789	-0.51%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/08	3	21.00	0	0.00	21.05	3	825	0.36%
2023/09/01	0	0.00	3	21.25	21.15	-3	905	-0.33%
2023/08/30	0	0.00	1	21.15	21.15	-1	913	-0.11%
2023/08/29	1	21.00	0	0.00	20.75	1	913	0.11%
2023/08/25	0	0.00	17	21.91	21.95	-17	903	-1.88%
2023/08/24	1	21.90	3	21.90	21.90	-2	929	-0.22%
2023/08/23	1	24.00	0	0.00	23.90	1	883	0.11%
2023/08/21	1	24.15	0	0.00	24.10	1	863	0.12%
2023/08/11	5	24.60	0	0.00	24.50	5	855	0.58%
2023/08/10	10	25.00	0	0.00	24.70	10	928	1.08%
2023/07/25	1	25.10	0	0.00	25.20	1	1,238	0.08%
2023/07/21	0	0.00	5	25.05	25.00	-5	1,609	-0.31%
2023/07/18	0	0.00	5	25.00	25.00	-5	1,952	-0.26%
2023/07/17	0	0.00	5	24.90	24.90	-5	1,957	-0.26%
2023/07/05	1	24.90	1	24.85	24.85	0	2,128	0.00%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/28	5	24.60	0	0.00	24.70	5	2,155	0.23%
2023/06/13	0.1	24.60	0	0.00	24.60	0.1	2,354	0.00%
2023/06/09	0	24.95	0	0.00	25.00	0	2,439	0.00%
2023/06/07	2	25.70	0	0.00	25.65	2	2,510	0.08%
2023/06/06	0.1	25.50	0	0.00	25.55	0.1	2,554	0.00%
2023/06/05	0	0.00	5	25.60	25.55	-5	2,651	-0.19%
2023/06/01	0	0.00	15	25.35	25.35	-15	2,704	-0.55%
2023/05/30	17	25.03	12	25.05	24.90	5	2,739	0.18%
2023/05/25	5	25.40	0	0.00	25.45	5	2,840	0.18%
2023/05/24	2	25.60	0	0.00	25.60	2	2,861	0.07%
2023/05/19	0	25.35	0	0.00	25.35	0	2,966	0.00%
2023/05/18	10	25.25	0	0.00	25.25	10	2,959	0.34%
2023/05/17	5	25.30	0	0.00	25.30	5	2,948	0.17%
2023/05/16	20	25.39	0	0.00	25.25	20	2,929	0.68%
2023/05/15	12	26.19	0	0.00	26.15	12	2,842	0.42%
2023/05/12	0.1	26.50	0	0.00	26.55	0.1	2,825	0.00%
2023/05/11	0.1	26.50	0	0.00	26.35	0.1	2,819	0.00%
2023/05/10	0	0.00	10	26.60	26.70	-10	2,800	-0.36%
2023/05/09	21.1	26.07	0	0.00	26.00	21.1	2,764	0.76%
2023/05/05	13	26.65	0	0.00	26.70	13	2,701	0.48%
2023/05/04	0	0.00	15	27.09	27.15	-15	2,674	-0.56%
2023/05/03	0.1	27.00	0	0.00	26.95	0.1	2,661	0.00%
2023/05/02	0	0.00	1	26.90	27.15	-1	2,619	-0.04%
2023/04/28	1	26.80	1	26.70	26.60	0	2,540	0.00%
2023/04/27	20	27.04	12	26.92	26.70	8	2,473	0.32%
2023/04/26	1	25.90	0	0.00	26.60	1	2,232	0.04%
2023/04/25	2	25.95	8	26.91	26.15	-6	2,093	-0.29%
2023/04/24	14	26.66	18	26.53	26.80	-4	1,969	-0.20%
2023/04/21	20	25.48	0	0.00	25.25	20	1,743	1.15%
2023/04/20	50	25.68	14	25.68	25.50	36	1,724	2.09%
2023/04/19	20	25.90	1	25.80	25.75	19	1,712	1.11%
2023/04/14	1	25.85	0	0.00	25.85	1	1,636	0.06%
2023/04/11	1	25.65	0	0.00	25.45	1	1,560	0.06%
2023/04/10	1	25.40	0	0.00	25.50	1	1,540	0.06%
2023/04/07	0	0.00	5	25.50	25.35	-5	1,525	-0.33%
2023/03/24	0	0.00	2	25.25	25.40	-2	1,473	-0.14%
2023/03/23	5	25.35	0	0.00	25.25	5	1,460	0.34%
2023/03/20	0	0.00	6	25.10	25.05	-6	1,369	-0.44%
2023/03/17	0	0.00	1	24.55	24.80	-1	1,351	-0.07%
2023/03/15	6	24.70	0	0.00	24.50	6	1,317	0.46%
2023/03/14	9	24.54	1	24.90	24.25	8	1,307	0.61%
2023/03/13	26	24.90	16	25.01	25.10	10	1,229	0.81%
2023/03/10	6	24.43	0	0.00	24.40	6	1,139	0.53%
2023/03/09	8	25.10	0	0.00	24.90	8	1,129	0.71%
2023/03/08	0	0.00	6	25.43	25.40	-6	1,130	-0.53%
2023/03/03	1	24.70	5	24.70	24.75	-4	971	-0.41%
2023/03/02	0	24.85	0	0.00	24.80	0	953	0.00%
2023/03/01	4	24.68	2	24.70	24.80	2	924	0.22%
2023/02/23	0	0.00	9	24.37	24.45	-9	810	-1.11%
2023/02/22	4	24.25	2	23.60	24.45	2	765	0.26%
2023/02/21	5	23.80	0	0.00	23.85	5	738	0.68%
2023/02/20	9	24.09	2	24.25	24.15	7	726	0.96%
2023/02/16	0	0.00	10	23.05	23.05	-10	677	-1.48%
2023/02/10	0	0.00	7	22.85	22.85	-7	697	-1.00%
2023/02/01	0	0.00	5	23.20	23.30	-5	705	-0.71%
2023/01/30	0	0.00	5	22.70	22.65	-5	689	-0.73%
2023/01/13	0	0.00	11.4	22.52	22.50	-11.4	714	-1.60%
2023/01/09	0	0.00	5	22.75	22.70	-5	742	-0.67%
2023/01/06	0	0.00	10	22.55	22.60	-10	748	-1.34%
2023/01/04	0	0.00	5	22.40	22.40	-5	778	-0.64%
2023/01/03	5	22.20	5	22.25	22.35	0	798	0.00%
2022/12/30	1	22.35	0	0.00	22.25	1	810	0.12%
2022/12/29	10	22.20	0	0.00	22.30	10	810	1.23%
2022/12/16	0	0.00	2	22.70	22.55	-2	899	-0.22%
2022/12/09	0	0.00	1	23.00	22.85	-1	896	-0.11%
2022/12/07	1	22.70	0	0.00	22.55	1	895	0.11%
2022/12/06	11	23.03	0	0.00	22.80	11	909	1.21%
2022/12/01	5	23.30	0	0.00	23.25	5	935	0.53%
2022/11/30	0	0.00	10	23.25	23.15	-10	936	-1.07%
2022/11/28	5	22.55	0	0.00	22.65	5	927	0.54%
2022/11/23	0	0.00	2	22.70	22.60	-2	1,051	-0.19%
2022/11/18	10	22.50	0	0.00	22.45	10	1,107	0.90%
2022/11/16	0	0.00	5	22.75	22.50	-5	1,232	-0.41%
2022/11/14	0	0.00	6	22.44	22.85	-6	1,263	-0.48%
2022/11/11	5	21.90	11	22.20	21.95	-6	1,250	-0.48%
2022/11/07	0	0.00	3	21.30	21.25	-3	1,320	-0.23%
2022/10/31	0	0.00	1	20.50	20.35	-1	1,388	-0.07%
2022/10/28	2	20.28	1	20.60	20.25	1	1,393	0.07%
2022/10/25	1	20.45	1	20.80	20.20	0	1,431	0.00%
2022/10/24	10	20.70	0	0.00	20.40	10	1,429	0.70%
2022/10/19	3	20.68	0	0.00	20.50	3	1,459	0.21%
2022/10/18	0	0.00	1	20.95	20.85	-1	1,465	-0.07%
2022/10/17	1	20.70	7	20.50	20.65	-6	1,491	-0.40%
2022/10/14	0	0.00	1	21.15	21.15	-1	1,497	-0.07%
2022/10/13	2	20.85	0	0.00	20.65	2	1,501	0.13%
2022/10/11	1	22.05	1	21.60	21.60	0	1,498	0.00%
2022/10/07	11	22.78	0	0.00	22.50	11	1,492	0.74%
2022/10/04	2	23.30	13	23.17	23.25	-11	1,571	-0.70%
2022/10/03	5	22.33	0	0.00	22.55	5	1,585	0.32%
2022/09/29	1	22.55	1	22.50	22.40	0	1,637	0.00%
2022/09/28	1	22.35	0	0.00	21.90	1	1,653	0.06%
2022/09/27	1	22.35	3	22.57	22.95	-2	1,652	-0.12%
2022/09/19	5	24.00	0	0.00	24.05	5	1,701	0.29%
2022/09/16	6	24.35	1	24.60	24.40	5	1,697	0.29%
2022/09/15	0	0.00	15	24.60	24.55	-15	1,706	-0.88%
2022/09/13	0	0.00	5	25.20	25.05	-5	1,727	-0.29%
2022/09/12	11	25.05	10	25.03	25.15	1	1,754	0.06%
2022/09/02	0	0.00	10	24.80	24.55	-10	1,776	-0.56%
2022/08/31	21	24.99	0	0.00	24.80	21	1,730	1.21%
2022/08/30	0	0.00	3	24.75	25.15	-3	1,683	-0.18%
2022/08/26	10	24.35	5	24.50	24.50	5	1,672	0.30%
2022/08/25	13	24.02	0	0.00	23.95	13	1,672	0.78%
2022/08/24	4	24.45	0	0.00	24.15	4	1,657	0.24%
2022/08/23	5	25.99	0	0.00	26.10	5	1,594	0.31%
2022/08/22	7	26.01	0	26.00	26.05	7	1,565	0.45%
2022/08/18	2	25.95	0	0.00	26.05	2	1,524	0.13%
2022/08/17	0	0.00	10	26.05	25.90	-10	1,520	-0.66%
2022/08/12	3	25.50	0	0.00	25.50	3	1,531	0.20%
2022/08/11	7	24.94	0	0.00	25.05	7	1,527	0.46%
2022/08/10	1	24.70	3	24.72	24.90	-2	1,539	-0.13%
2022/08/04	0	0.00	0	23.60	23.65	0	1,609	0.00%
2022/08/03	2	23.90	0	0.00	23.85	2	1,660	0.12%
2022/08/01	0	0.00	1	24.55	24.50	-1	1,743	-0.06%
2022/07/28	1	24.15	0	0.00	24.00	1	1,800	0.06%
2022/07/27	0	0.00	1	23.90	23.95	-1	1,812	-0.06%
2022/07/22	0	0.00	1	23.65	23.60	-1	1,928	-0.05%
2022/07/21	1	23.15	0	0.00	23.20	1	1,996	0.05%
2022/07/18	0	0.00	7	22.69	22.70	-7	2,182	-0.32%
2022/07/13	1	22.45	6	22.30	22.30	-5	2,567	-0.19%
2022/07/12	3	21.67	1	21.75	21.05	2	3,064	0.07%
2022/07/11	6	22.40	16	22.72	22.15	-10	3,406	-0.29%
2022/07/08	15	22.95	0	0.00	22.95	15	3,610	0.42%
2022/06/22	0.1	24.25	2	24.15	23.85	-2	6,304	-0.03%
2022/06/20	1.2	24.02	0	0.00	23.50	1.2	6,905	0.02%
2022/06/17	0.1	24.80	0	0.00	24.60	0.1	7,264	0.00%
2022/06/14	0.1	25.20	0	0.00	25.15	0.1	8,509	0.00%
2022/06/13	0	25.55	0	0.00	25.40	0	8,669	0.00%
2022/06/10	0.5	25.90	1	25.75	25.90	-0.5	9,060	-0.01%
2022/06/07	1	25.10	0	0.00	25.25	1	9,931	0.01%
2022/06/06	0.1	25.45	1	25.40	25.35	-0.9	10,002	-0.01%
2022/05/30	10	26.00	0	0.00	26.00	10	10,666	0.09%
2022/05/27	3	25.72	0	0.00	25.55	3	10,883	0.03%
2022/05/24	1	26.45	1	26.00	25.80	0	11,365	0.00%
2022/05/20	0	0.00	1	26.00	26.00	-1	11,879	-0.01%
2022/05/19	0	0.00	3	26.00	25.90	-3	12,209	-0.02%
2022/05/18	0	0.00	1	25.80	25.90	-1	12,761	-0.01%
2022/05/17	1	25.35	0	0.00	25.35	1	13,586	0.01%
2022/05/16	1	24.80	1	25.00	25.00	0	15,131	0.00%
2022/05/13	2	24.60	2	24.50	24.60	0	15,854	0.00%
2022/05/12	3	23.98	0	0.00	23.85	3	16,588	0.02%
2022/05/11	2	24.78	0	0.00	24.60	2	16,758	0.01%
2022/05/10	16	25.34	0	0.00	25.30	16	16,739	0.10%
2022/05/09	1	26.00	10	26.52	25.90	-9	16,780	-0.05%
2022/05/03	1	25.95	3	25.95	26.35	-2	16,755	-0.01%
2022/04/29	1	26.35	0	0.00	26.15	1	16,743	0.01%
2022/04/28	1	26.90	2	26.85	26.25	-1	16,756	-0.01%
2022/04/27	1.1	25.95	0	0.00	25.90	1.1	16,691	0.01%
2022/04/25	16	26.67	0	0.00	26.55	16	16,661	0.10%
2022/04/22	5	27.75	1	27.75	27.65	4	16,577	0.02%
2022/04/21	5	27.84	4	28.10	27.70	1	16,560	0.01%
2022/04/20	4	27.83	5	27.98	27.75	-1	16,603	-0.01%
2022/04/19	4	28.16	0	0.00	28.00	4	16,555	0.02%
2022/04/18	11	29.23	48	29.34	28.90	-37	16,487	-0.22%
2022/04/15	38	28.80	11	28.91	28.90	27	16,118	0.17%
2022/04/14	3	28.08	11	28.71	28.80	-8	16,219	-0.05%
2022/04/13	11	27.75	1	27.75	27.75	10	16,489	0.06%
2022/04/12	10	27.50	1	28.10	27.55	9	16,625	0.05%
2022/04/11	3	28.85	1	28.40	28.40	2	16,622	0.01%
2022/04/08	6	28.35	3	28.23	28.25	3	16,403	0.02%
2022/04/07	1	27.65	0	0.00	27.30	1	16,182	0.01%
2022/04/06	7	28.29	17	28.24	28.30	-10	16,099	-0.06%
2022/04/01	18	27.70	8	27.58	27.85	10	16,022	0.06%
2022/03/31	0	0.00	15	28.30	27.70	-15	15,969	-0.09%
2022/03/30	1.1	28.01	3	28.15	28.05	-2	15,845	-0.01%
2022/03/29	11	29.07	13	29.18	28.90	-2	15,773	-0.01%
2022/03/28	24	29.10	21	29.13	29.40	3	15,449	0.02%
2022/03/25	19	28.51	10	28.44	28.35	9	15,009	0.06%
2022/03/24	24	28.63	27	28.89	28.15	-3	14,777	-0.02%
2022/03/23	10	28.31	6	28.35	28.50	4	14,377	0.03%
2022/03/22	19	28.71	14	28.67	28.80	5	14,193	0.04%
2022/03/21	50	28.73	52	28.41	27.90	-2	13,795	-0.01%
2022/03/18	30	28.70	27	28.28	29.00	3	13,174	0.02%
2022/03/17	15	26.92	1	26.80	27.00	14	12,639	0.11%
2022/03/16	13	26.46	12	26.45	26.30	1	12,560	0.01%
2022/03/15	7	26.64	1	27.70	26.55	6	12,409	0.05%
2022/03/14	5	29.14	19	28.48	28.75	-14	12,021	-0.12%
2022/03/11	2	27.38	13	27.59	27.10	-11	11,531	-0.10%
2022/03/10	5	27.15	0	0.00	26.90	5	11,272	0.04%
2022/03/09	3	26.32	2	26.55	26.40	1	11,196	0.01%
2022/03/08	14	26.34	1	27.00	25.95	13	11,164	0.12%
2022/03/07	25	26.26	5	26.32	26.30	20	11,070	0.18%
2022/03/04	8	28.33	10	28.07	27.80	-2	10,987	-0.02%
2022/03/03	19	28.21	6	28.58	27.80	13	10,798	0.12%
2022/03/02	19	27.88	2	27.90	28.00	17	10,618	0.16%
2022/03/01	1	28.10	35	28.20	27.90	-34	10,530	-0.32%
2022/02/25	0	0.00	3	28.35	27.95	-3	10,541	-0.03%
2022/02/24	4	28.31	1	28.80	27.70	3	10,519	0.03%
2022/02/23	6	29.11	6	29.70	29.90	0	10,238	0.00%
2022/02/22	19	29.24	6	29.48	29.00	13	10,083	0.13%
2022/02/21	15	29.46	5	29.35	29.50	10	9,840	0.10%
2022/02/18	9	31.06	53	31.35	30.65	-44	9,704	-0.45%
2022/02/17	60	31.44	64	31.20	32.15	-4	9,224	-0.04%
2022/02/16	33	29.77	31	30.11	30.40	2	8,476	0.02%
2022/02/15	4	26.90	14	27.49	28.90	-10	7,102	-0.14%
2022/02/14	14	26.40	3	26.70	26.30	11	6,497	0.17%
2022/02/11	1	24.35	0	0.00	25.10	1	5,914	0.02%
2022/02/10	0	0.00	20	24.05	24.30	-20	5,777	-0.35%
2022/02/09	20	24.10	0.2	24.20	23.95	19.8	5,808	0.34%
2022/02/08	5	23.00	0	0.00	23.55	5	5,794	0.09%
2022/01/25	35.2	22.46	0	0.00	22.25	35.2	5,837	0.60%
2022/01/24	0.1	23.20	0	0.00	23.00	0.1	5,921	0.00%
2022/01/21	20	23.60	0	0.00	23.15	20	5,938	0.34%
2022/01/20	0	0.00	31	23.95	23.95	-31	5,928	-0.52%
2022/01/19	80	24.35	0	0.00	24.15	80	5,936	1.35%
2022/01/14	2	24.45	0	0.00	24.40	2	6,119	0.03%
2022/01/13	0	0.00	10	24.60	24.20	-10	6,230	-0.16%
2022/01/10	2	25.65	0	0.00	25.40	2	6,806	0.03%
2022/01/07	22	26.32	17	26.33	26.30	5	6,851	0.07%
2022/01/06	22	26.20	24	26.14	25.60	-2	7,269	-0.03%
2022/01/05	3	24.32	4.5	24.44	24.60	-1.5	6,989	-0.02%
2022/01/04	5	23.90	0	0.00	23.85	5	6,813	0.07%
2022/01/03	11	24.19	13.1	23.90	24.40	-2.1	6,696	-0.03%
2021/12/29	4.1	22.85	0	0.00	23.00	4.1	6,492	0.06%
2021/12/28	1	22.65	10	23.00	22.95	-9	6,464	-0.14%
2021/12/24	15	22.45	0	0.00	22.55	15	6,391	0.23%
2021/12/23	20	22.43	20	22.90	22.30	0	6,423	0.00%
2021/12/22	10	22.50	1	22.55	22.45	9	6,286	0.14%
2021/12/21	2	22.13	7	22.59	22.70	-5	6,233	-0.08%
2021/12/20	0	0.00	1	21.90	21.90	-1	6,056	-0.02%
2021/12/17	1	21.75	0	0.00	21.75	1	6,084	0.02%
2021/12/16	1	21.90	1	22.05	21.95	0	6,146	0.00%
2021/12/10	2	22.15	0	0.00	22.15	2	7,517	0.03%
2021/12/07	5	22.20	0	0.00	22.15	5	7,624	0.07%
2021/12/03	5	22.60	0	0.00	22.65	5	7,565	0.07%
2021/12/02	1	22.95	5	23.35	22.60	-4	7,549	-0.05%
2021/11/26	5	23.95	12	23.55	23.35	-7	7,391	-0.09%
2021/11/25	6	24.83	0	0.00	24.15	6	7,343	0.08%
2021/11/22	40	23.85	0	0.00	23.95	40	7,010	0.57%
2021/11/17	20	23.45	12	23.98	24.00	8	6,914	0.12%
2021/11/15	7	22.89	19	22.73	22.80	-12	6,645	-0.18%
2021/11/12	7	22.54	8	22.83	22.90	-1	6,554	-0.02%
2021/11/11	9	22.09	4	22.15	22.15	5	6,380	0.08%
2021/11/10	2	21.83	9	21.68	21.80	-7	6,251	-0.11%
2021/11/09	0	0.00	2	21.10	21.20	-2	6,077	-0.03%
2021/11/08	10	20.83	35	20.92	20.80	-25	6,013	-0.42%
2021/11/05	7	20.80	1	20.85	20.85	6	6,017	0.10%
2021/11/03	11	20.34	11	20.33	20.35	0	5,899	0.00%
2021/11/02	13	20.44	13	20.25	20.30	0	5,882	0.00%
2021/11/01	5	20.35	5	20.70	20.75	0	5,837	0.00%
2021/10/28	8	20.60	5	20.55	20.55	3	5,682	0.05%
2021/10/27	16	20.61	12	20.73	20.70	4	5,656	0.07%
2021/10/26	6	20.85	2	20.85	20.75	4	5,627	0.07%
2021/10/25	1.2	21.19	13	21.21	21.10	-11.8	5,572	-0.21%
2021/10/22	8	20.73	6	20.80	20.50	2	5,447	0.04%
2021/10/21	8.1	21.29	0	0.00	21.50	8.1	5,339	0.15%
2021/10/20	16	22.18	11	22.12	21.85	5	5,212	0.10%
2021/10/19	23	21.42	34	21.46	21.75	-11	4,912	-0.22%
2021/10/18	12	20.47	10	20.63	20.70	2	4,485	0.04%
2021/10/15	19	20.37	13	20.56	20.40	6	4,393	0.14%
2021/10/14	106	21.54	104	21.88	20.30	2	4,190	0.05%	大買/大賣/
2021/10/13	45	20.90	8	21.04	20.90	37	3,322	1.11%
2021/10/06	0	0.00	10	20.25	19.95	-10	3,230	-0.31%
2021/10/05	10	19.65	0	0.00	19.75	10	3,276	0.31%
2021/10/01	0	0.00	2	20.13	19.90	-2	3,385	-0.06%
2021/09/30	0	0.00	5	20.50	20.45	-5	3,432	-0.15%
2021/09/29	1	19.95	0	0.00	20.00	1	3,490	0.03%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/23	5	19.85	4	19.98	19.95	1	3,817	0.03%
2021/09/22	6	20.49	5	21.00	20.15	1	3,788	0.03%
2021/09/17	2	20.13	0	0.00	20.10	2	3,133	0.06%
2021/09/16	6	20.61	8	20.53	20.80	-2	3,160	-0.06%
2021/09/15	12	21.33	6	21.62	20.60	6	3,051	0.20%
2021/09/14	2	19.65	8	20.36	20.65	-6	2,564	-0.23%
2021/09/13	6	19.88	16	19.75	19.70	-10	2,522	-0.40%
2021/09/10	1	19.10	0	0.00	19.15	1	2,510	0.04%
2021/09/06	0	0.00	16	18.85	18.90	-16	2,748	-0.58%
2021/08/30	1	19.20	1	19.25	19.15	0	4,625	0.00%
2021/08/26	16	19.35	0	0.00	19.15	16	5,112	0.31%
2021/08/25	5	19.40	0	0.00	19.30	5	5,197	0.10%
2021/08/24	0	0.00	5	20.50	20.60	-5	5,272	-0.09%
2021/08/20	5	19.80	0	0.00	19.90	5	5,386	0.09%
2021/08/13	2	20.13	0	0.00	20.10	2	5,361	0.04%
2021/08/11	11	19.77	0	0.00	19.75	11	5,354	0.21%
2021/08/09	0	0.00	1	20.85	21.00	-1	5,356	-0.02%
2021/08/04	0	0.00	1	21.15	21.15	-1	5,462	-0.02%
2021/08/02	0	0.00	8	21.11	21.20	-8	5,521	-0.14%
2021/07/28	10	21.00	16	20.80	20.65	-6	5,584	-0.11%
2021/07/27	0	0.00	21	21.17	21.00	-21	5,610	-0.37%
2021/07/26	0	0.00	28	21.35	21.30	-28	5,636	-0.50%
2021/07/22	0	0.00	25	20.95	20.70	-25	5,713	-0.44%
2021/07/21	1	21.20	1	20.90	20.90	0	5,724	0.00%
2021/07/20	0	0.00	5	21.40	21.20	-5	5,725	-0.09%
2021/07/19	0	0.00	10	21.58	21.45	-10	5,728	-0.17%
2021/07/14	10.1	20.35	9	20.70	20.75	1.1	5,775	0.02%
2021/07/13	15	21.02	1	20.75	20.60	14	5,822	0.24%
2021/07/12	25	21.37	0	0.00	21.35	25	5,786	0.43%
2021/07/09	0	0.00	6	21.99	21.65	-6	5,753	-0.10%
2021/07/08	0	0.00	8	21.47	21.50	-8	5,767	-0.14%
2021/07/07	6	21.47	1	21.35	21.35	5	5,850	0.09%
2021/07/06	2	21.53	5	21.50	21.85	-3	5,805	-0.05%
2021/07/05	25	21.05	8	21.05	21.00	17	5,714	0.30%
2021/07/02	6	21.30	0	0.00	21.15	6	5,695	0.11%
2021/07/01	4	21.93	33	21.60	21.60	-29	5,641	-0.51%
2021/06/30	10	20.50	0	0.00	20.90	10	5,401	0.19%
2021/06/29	20	20.55	10	20.55	20.60	10	5,356	0.19%
2021/06/25	0	0.00	3	20.80	21.00	-3	5,286	-0.06%
2021/06/24	0	0.00	5	20.65	20.60	-5	5,226	-0.10%
2021/06/23	11.1	20.51	3	20.80	20.50	8.1	5,229	0.15%
2021/06/22	0	0.00	41	20.83	20.95	-41	5,183	-0.79%
2021/06/21	17	20.09	1	20.35	20.15	16	5,123	0.31%
2021/06/18	6	20.41	0	0.00	20.25	6	5,127	0.12%
2021/06/17	5	19.90	1	20.45	20.80	4	5,159	0.08%
2021/06/16	6	20.38	0	0.00	20.30	6	5,111	0.12%
2021/06/15	2	20.60	0	0.00	20.80	2	5,047	0.04%
2021/06/11	2	20.75	3	21.10	20.75	-1	4,982	-0.02%
2021/06/10	2	20.25	10.7	20.27	20.60	-8.7	4,841	-0.18%
2021/06/09	44	20.70	7	20.70	20.55	37	4,749	0.78%
2021/06/08	73	21.82	4	22.45	21.65	69	4,529	1.52%
2021/06/07	50	22.91	114	22.90	22.70	-64	4,236	-1.51%	大賣/
2021/06/04	0	0.00	18	20.82	21.50	-18	3,099	-0.58%
2021/06/03	20	19.40	5.1	19.50	19.55	14.9	2,691	0.55%
2021/06/02	2	19.23	10	19.45	19.25	-8	2,624	-0.30%
2021/06/01	0.1	18.90	10	19.20	19.20	-9.9	2,532	-0.39%
2021/05/31	14.8	18.34	27	18.81	18.90	-12.2	2,405	-0.51%
2021/05/28	1	17.90	6	18.14	17.80	-5	2,245	-0.22%
2021/05/26	5	17.60	0	0.00	17.75	5	2,234	0.22%
2021/05/25	0	0.00	5	18.00	17.75	-5	2,228	-0.22%
2021/05/21	5	17.45	0	0.00	17.50	5	2,202	0.23%
2021/05/18	0	0.00	17	17.18	17.25	-17	2,182	-0.78%
2021/05/17	2	16.40	5	16.20	16.40	-3	2,141	-0.14%
2021/05/14	0	0.00	1	16.70	16.80	-1	2,091	-0.05%
2021/05/13	0	0.00	12	16.99	16.90	-12	2,060	-0.58%
2021/05/12	5	18.00	0	0.00	17.10	5	2,013	0.25%
2021/05/11	15	18.50	5	18.70	18.25	10	1,943	0.51%
2021/05/10	5	18.80	10	18.85	18.80	-5	1,908	-0.26%
2021/05/07	20	18.40	10	18.25	18.55	10	1,882	0.53%
2021/05/06	10	18.50	5	18.80	18.65	5	1,862	0.27%
2021/05/05	0	0.00	10	18.70	18.30	-10	1,833	-0.55%
2021/05/04	5	18.40	27	18.13	18.05	-22	1,794	-1.23%
2021/05/03	10	18.70	0	0.00	18.95	10	1,742	0.57%
2021/04/29	20	19.30	5	19.60	18.95	15	1,708	0.88%
2021/04/28	0	0.00	40	18.88	19.10	-40	1,641	-2.44%
2021/04/27	15	18.58	15	18.70	18.55	0	1,574	0.00%
2021/04/26	0	0.00	95	18.36	18.45	-95	1,541	-6.16%
2021/04/23	20	18.38	0	0.00	18.35	20	1,523	1.31%
2021/04/22	32	18.62	0	0.00	18.45	32	1,509	2.12%
2021/04/21	15	18.33	11	18.50	18.70	4	1,442	0.28%
2021/04/20	5	18.50	0	0.00	18.50	5	1,409	0.35%
2021/04/19	1	18.55	0	0.00	18.55	1	1,393	0.07%
2021/04/16	0	0.00	10	18.10	18.05	-10	1,328	-0.75%
2021/04/15	1	17.75	22	17.74	17.70	-21	1,295	-1.62%
2021/04/14	33	17.75	56	17.29	17.40	-23	1,264	-1.82%
2021/04/13	2	18.33	0	0.00	18.30	2	1,180	0.17%
2021/04/12	30	17.60	15	17.72	17.80	15	1,067	1.41%
2021/04/09	0	0.00	5	17.30	17.35	-5	1,046	-0.48%
2021/04/08	18	17.20	0	0.00	17.20	18	1,089	1.65%
2021/04/07	41	16.83	25	17.00	17.05	16	1,138	1.41%
2021/04/06	0	0.00	5	16.85	16.80	-5	1,287	-0.39%
2021/04/01	10	16.70	0	0.00	16.75	10	1,303	0.77%
2021/03/31	11	16.70	0	0.00	16.80	11	1,305	0.84%
2021/03/30	0	0.00	1	16.80	16.75	-1	1,310	-0.08%
2021/03/29	6	16.80	0	0.00	16.80	6	1,301	0.46%
2021/03/26	10	16.60	6	16.65	16.65	4	1,309	0.31%
2021/03/25	0	0.00	21	16.42	16.50	-21	1,295	-1.62%
2021/03/24	6	16.30	0	0.00	16.25	6	1,272	0.47%
2021/03/23	27	16.18	10	16.20	16.15	17	1,257	1.35%
2021/03/22	0	0.00	12	16.16	16.20	-12	1,227	-0.98%
2021/03/19	0	0.00	10	15.20	15.20	-10	1,176	-0.85%
2021/03/11	1	14.85	20	14.85	14.85	-19	1,216	-1.56%
2021/03/10	10	14.65	0	0.00	14.65	10	1,227	0.81%
2021/03/08	0	0.00	10	14.70	14.70	-10	1,222	-0.82%
2021/03/04	0	0.00	10	14.70	14.55	-10	1,223	-0.82%
2021/03/03	0	0.00	10	14.65	14.60	-10	1,224	-0.82%
2021/02/26	10	14.50	1	14.55	14.55	9	1,249	0.72%
2021/02/22	5	14.70	5	14.70	14.65	0	1,249	0.00%
2021/02/19	0	0.00	1	14.60	14.55	-1	1,243	-0.08%
2021/02/18	5	14.50	4	14.50	14.45	1	1,245	0.08%
2021/02/17	1	14.30	0	0.00	14.30	1	1,247	0.08%
2021/01/27	0	0.00	1	14.20	14.15	-1	1,273	-0.08%
2021/01/20	0.1	14.30	0	0.00	14.20	0.1	1,268	0.01%
2021/01/19	1	14.55	0	0.00	14.55	1	1,260	0.08%
2021/01/18	0	0.00	15	14.39	14.45	-15	1,280	-1.17%
2021/01/14	10	14.60	0	0.00	14.60	10	1,360	0.74%
2021/01/13	0	0.00	5	14.80	14.70	-5	1,353	-0.37%
2021/01/12	10	14.65	0	0.00	14.60	10	1,345	0.74%
2021/01/11	10	15.00	5	15.05	14.90	5	1,324	0.38%
2021/01/08	5	15.20	23	15.35	15.15	-18	1,306	-1.38%
2021/01/06	15	15.40	1	15.15	15.05	14	1,295	1.08%
2021/01/05	2	15.48	0	0.00	15.65	2	1,263	0.16%
2021/01/04	5	15.46	5	15.70	15.65	0	1,254	0.00%
2020/12/31	7	15.85	0	0.00	15.60	7	1,236	0.57%
2020/12/30	1	16.40	0	0.00	16.30	1	1,168	0.09%
2020/12/29	8	16.50	5	17.40	17.00	3	1,091	0.27%
2020/12/16	10	15.35	10	15.30	15.35	0	803	0.00%
2020/12/15	0	0.00	5	15.20	15.05	-5	787	-0.64%
2020/12/14	0	0.00	1	15.00	15.00	-1	744	-0.13%
2020/12/10	0	0.00	19	14.86	14.90	-19	724	-2.62%
2020/12/09	0	0.00	5	14.75	14.70	-5	700	-0.71%
2020/12/08	0	0.00	5	14.70	14.65	-5	703	-0.71%
2020/12/07	2	14.60	0	0.00	14.60	2	700	0.29%
2020/12/04	20	14.50	0	0.00	14.50	20	702	2.85%
2020/12/03	10	14.60	0	0.00	14.65	10	688	1.45%
2020/12/02	5	14.70	0	0.00	14.75	5	711	0.70%
2020/11/27	12	14.69	0	0.00	14.65	12	782	1.53%
2020/11/26	0	0.00	13	14.58	14.65	-13	780	-1.67%
2020/11/25	10	14.40	0	0.00	14.40	10	757	1.32%
2020/11/23	5	14.65	14	14.59	14.55	-9	755	-1.19%
2020/11/20	10.1	14.30	0	0.00	14.35	10.1	739	1.36%
2020/11/13	0	0.00	15	14.40	14.30	-15	851	-1.76%
2020/11/12	10	14.10	0	0.00	14.10	10	859	1.16%
2020/11/11	0	0.00	5	14.30	14.30	-5	873	-0.57%
2020/11/10	0	0.00	10	14.20	14.15	-10	884	-1.13%
2020/11/09	0	0.00	5	14.30	14.30	-5	897	-0.56%
2020/11/06	5	14.15	5	14.30	14.15	0	931	0.00%
2020/11/04	0	0.00	3	14.30	14.10	-3	1,295	-0.23%
2020/11/03	0	0.00	11	14.25	14.15	-11	1,326	-0.83%
2020/11/02	10	14.00	0	0.00	14.00	10	1,334	0.75%
2020/10/30	0	0.00	9	14.17	14.05	-9	1,338	-0.67%
2020/10/29	5	14.00	0	0.00	14.00	5	1,344	0.37%
2020/10/28	5	14.20	5	14.30	14.15	0	1,368	0.00%
2020/10/26	30	14.60	0	0.00	14.45	30	1,377	2.18%
2020/10/22	0	0.00	10	14.05	14.50	-10	1,282	-0.78%
2020/10/14	10	14.00	0	0.00	13.90	10	1,291	0.77%
2020/10/13	0	0.00	5	13.85	13.85	-5	1,298	-0.39%
2020/10/12	0	0.00	10	13.85	13.85	-10	1,308	-0.76%
2020/10/07	0	0.00	5	13.70	13.70	-5	1,418	-0.35%
2020/09/30	1	13.55	0	0.00	13.45	1	1,497	0.07%
2020/09/29	10	13.40	0	0.00	13.45	10	1,501	0.67%
2020/09/25	0	0.00	5	13.65	13.35	-5	1,535	-0.33%
2020/09/24	5	13.55	0	0.00	13.45	5	1,540	0.32%
2020/09/22	1	14.00	0	0.00	14.05	1	1,526	0.07%
2020/09/18	0	0.00	5	14.40	14.30	-5	1,515	-0.33%
2020/09/16	10	14.20	0	0.00	14.20	10	1,516	0.66%
2020/09/15	0	0.00	10	14.30	14.25	-10	1,515	-0.66%
2020/09/14	1	14.30	0	0.00	14.25	1	1,513	0.07%
2020/09/11	21	14.45	0	0.00	14.30	21	1,510	1.39%
2020/09/10	0	0.00	8	14.64	14.65	-8	1,503	-0.53%
2020/09/09	10	14.50	0	0.00	14.60	10	1,497	0.67%
2020/09/07	0	0.00	36	14.56	14.55	-36	1,488	-2.42%
2020/09/04	10	14.20	0	0.00	14.30	10	1,473	0.68%
2020/09/03	30	14.42	13	14.62	14.40	17	1,470	1.16%
2020/09/02	5	14.72	18	14.53	14.55	-13	1,456	-0.89%
2020/08/28	0	0.00	4	14.30	14.10	-4	1,423	-0.28%
2020/08/26	0	0.00	5	14.20	14.15	-5	1,428	-0.35%
2020/08/24	10	14.35	1	14.45	14.45	9	1,448	0.62%
2020/08/21	0	0.00	3	14.40	14.40	-3	1,728	-0.17%
2020/08/20	0	0.00	2	14.80	14.15	-2	1,858	-0.11%
2020/08/19	25	14.89	10	14.95	14.65	15	1,829	0.82%
2020/08/18	0	0.00	5	14.80	14.75	-5	1,788	-0.28%
2020/08/17	0	0.00	10	14.65	14.65	-10	1,774	-0.56%
2020/08/14	10	14.42	0	0.00	14.45	10	1,761	0.57%
2020/08/13	10	14.20	0	0.00	14.20	10	1,747	0.57%
2020/08/12	10	14.40	5	14.60	14.25	5	1,737	0.29%
2020/08/11	11	14.94	12	14.71	14.25	-1	1,717	-0.06%
2020/08/10	34	15.42	28	15.09	15.45	6	1,596	0.38%
2020/08/07	0	0.00	5	14.00	14.05	-5	1,376	-0.36%
2020/08/06	1	14.00	5	14.10	13.90	-4	1,346	-0.30%
2020/08/05	5	13.90	5	14.10	13.95	0	1,338	0.00%
2020/08/04	0	0.00	2	14.00	14.00	-2	1,344	-0.15%
2020/08/03	17	13.84	16	13.95	14.00	1	1,348	0.07%
2020/07/30	0	0.00	20	13.85	13.85	-20	1,360	-1.47%
2020/07/29	5	13.45	0	0.00	13.55	5	1,349	0.37%
2020/07/28	10	13.40	0	0.00	13.40	10	1,352	0.74%
2020/07/24	10	13.70	0	0.00	13.50	10	1,360	0.73%
2020/07/23	10	13.70	0	0.00	13.70	10	1,359	0.74%
2020/07/22	10	13.80	0	0.00	13.80	10	1,366	0.73%
2020/07/21	0	0.00	15	13.90	13.90	-15	1,371	-1.09%
2020/07/20	0	0.00	5	13.70	13.60	-5	1,358	-0.37%
2020/07/17	20	13.68	0	0.00	13.55	20	1,362	1.47%
2020/07/16	10	13.85	10	13.85	13.85	0	1,359	0.00%
2020/07/15	0	0.00	32	13.90	13.95	-32	1,352	-2.37%
2020/07/14	53	14.18	23	14.13	14.35	30	1,347	2.23%
2020/07/10	12	13.64	8	13.90	13.45	4	1,252	0.32%
2020/07/09	0	0.00	10	13.68	13.75	-10	1,217	-0.82%
2020/07/08	8	13.40	0	0.00	13.45	8	1,208	0.66%
2020/07/07	10	13.60	0	0.00	13.45	10	1,215	0.82%
2020/07/06	0	0.00	5	13.80	13.75	-5	1,228	-0.41%
2020/07/02	0	0.00	10	13.40	13.45	-10	1,285	-0.78%
2020/06/29	0	0.00	5	13.20	13.25	-5	1,323	-0.38%
2020/06/23	10	13.40	0	0.00	13.30	10	1,342	0.74%
2020/06/17	0	0.00	10	13.30	13.35	-10	1,364	-0.73%
2020/06/16	0	0.00	20	13.18	13.15	-20	1,376	-1.45%
2020/06/15	10	13.05	10	13.20	13.00	0	1,419	0.00%
2020/06/12	10	12.85	0	0.00	13.00	10	1,437	0.70%
2020/06/11	10	13.20	0	0.00	13.15	10	1,448	0.69%
2020/06/10	0	0.00	30	13.35	13.50	-30	1,455	-2.06%
2020/06/09	45	13.44	0	0.00	13.40	45	1,522	2.96%
2020/06/08	0	0.00	15	13.68	13.65	-15	1,567	-0.96%
2020/06/05	0	0.00	45	13.55	13.55	-45	1,601	-2.81%
2020/06/04	25	13.35	0	0.00	13.40	25	1,684	1.48%
2020/05/28	70	13.56	0	0.00	13.35	70	2,056	3.40%
2020/05/27	0	0.00	1	13.60	14.65	-1	2,012	-0.05%
2020/05/26	0	0.00	2	13.40	13.35	-2	1,907	-0.10%
2020/05/25	0	0.00	2	13.20	13.15	-2	1,907	-0.10%
2020/05/22	0	0.00	2	13.20	13.15	-2	1,921	-0.10%
2020/05/18	0	0.00	6	13.08	13.05	-6	2,001	-0.30%
2020/05/14	0	0.00	3	13.07	12.85	-3	2,040	-0.15%
2020/05/13	0	0.00	1	12.75	12.70	-1	2,025	-0.05%
2020/05/11	0	0.00	20	12.68	12.80	-20	2,036	-0.98%
2020/05/06	0	0.00	22	12.79	12.95	-22	2,012	-1.09%
2020/05/05	1	12.50	0	0.00	12.60	1	1,978	0.05%
2020/05/04	0	0.00	2	12.65	12.65	-2	1,970	-0.10%
2020/04/27	0	0.00	6	12.60	12.60	-6	1,971	-0.30%
2020/04/24	0	0.00	2	12.55	12.50	-2	1,962	-0.10%
2020/04/20	10	12.40	0	0.00	12.45	10	1,932	0.52%
2020/04/16	10	12.50	0	0.00	12.50	10	1,897	0.53%
2020/04/14	0	0.00	10	12.58	12.60	-10	1,880	-0.53%
2020/04/09	10	12.40	0	0.00	12.35	10	1,854	0.54%
2020/04/07	0	0.00	6	13.60	12.80	-6	1,816	-0.33%
2020/04/06	10	12.75	16	12.82	12.95	-6	1,733	-0.35%
2020/03/31	0	0.00	6	12.00	12.00	-6	1,691	-0.35%
2020/03/30	10	11.50	12	11.71	11.65	-2	1,676	-0.12%
2020/03/26	0	0.00	2	11.90	11.80	-2	1,650	-0.12%
2020/03/25	5	11.10	5	11.30	11.40	0	1,642	0.00%
2020/03/24	0	0.00	15	10.80	10.80	-15	1,628	-0.92%
2020/03/23	10	10.30	10	10.60	10.45	0	1,621	0.00%
2020/03/20	0	0.00	10	10.65	10.75	-10	1,612	-0.62%
2020/03/18	16	11.23	0	0.00	11.10	16	1,549	1.03%
2020/03/13	9	11.96	0	0.00	12.00	9	1,480	0.61%
2020/03/12	7	13.33	22	13.58	13.05	-15	1,403	-1.07%
2020/03/11	10	14.15	10	14.40	13.55	0	1,349	0.00%
2020/03/10	11	14.02	26	14.20	14.00	-15	1,299	-1.15%
2020/03/09	18	15.71	10	15.94	15.10	8	1,205	0.66%
2020/03/06	10	15.65	10	15.83	15.70	0	1,038	0.00%
2020/03/05	18	15.83	1	15.70	15.80	17	995	1.71%
2020/03/04	22	16.36	0	0.00	16.05	22	957	2.30%
2020/03/03	0	0.00	56	16.38	16.10	-56	872	-6.42%
2020/03/02	56	16.31	9.1	16.31	16.50	47	765	6.13%
2020/02/26	10	14.35	20	14.60	14.65	-10	476	-2.10%
2020/02/25	25	14.52	16	14.45	14.45	9	456	1.97%
2020/02/24	51	14.90	51	14.75	14.80	0.1	433	0.01%
2020/02/21	0	0.00	5	14.30	14.55	-5	376	-1.33%
2020/02/20	5	14.00	0	0.00	14.10	5	349	1.43%
2020/02/18	0	0.00	10	14.20	14.05	-10	336	-2.97%
2020/02/17	10	13.95	0	0.00	13.90	10	312	3.20%
2020/02/13	0	0.00	10	13.28	13.25	-10	268	-3.73%
2020/02/11	0	0.00	5	13.10	13.10	-5	256	-1.95%
2020/02/10	4	12.85	4	13.00	12.95	0	252	0.00%
2020/02/07	0	0.00	10	12.95	12.95	-10	246	-4.06%
2020/02/04	0	0.00	1	12.75	12.75	-1	237	-0.42%
2020/02/03	10	12.80	0	0.00	12.75	10	231	4.32%
2020/01/31	10	13.00	0	0.00	13.00	10	227	4.40%
2020/01/30	10	12.80	20	13.15	13.30	-10	225	-4.44%
2020/01/16	0	0.00	5	13.00	13.00	-5	203	-2.45%
2020/01/14	0	0.00	5	13.00	13.00	-5	207	-2.41%
2020/01/13	0	0.00	10	12.93	12.95	-10	213	-4.68%
2020/01/08	0	0.00	4	12.85	12.75	-4	219	-1.82%
2020/01/07	5	12.70	0	0.00	12.75	5	221	2.26%
2020/01/06	5	12.80	0	0.00	12.80	5	219	2.28%
2020/01/03	0	0.00	5	12.95	12.90	-5	218	-2.29%
2020/01/02	0.2	12.85	0	0.00	12.95	0.2	219	0.09%
2019/12/31	10	12.80	0	0.00	12.85	10	216	4.62%
2019/12/30	0	0.00	1	12.85	12.90	-1	215	-0.46%
2019/12/26	0	0.00	5	12.95	12.90	-5	214	-2.33%
2019/12/13	5	12.90	0	0.00	12.95	5	234	2.13%
2019/12/09	0.1	13.05	0	0.00	13.05	0.1	236	0.02%
2019/12/06	0	0.00	5	13.10	13.10	-5	238	-2.10%
2019/11/29	10	13.03	0	0.00	13.05	10	247	4.05%
2019/11/25	4	13.10	0	0.00	13.10	4	256	1.56%
2019/11/11	5	13.20	0	0.00	13.15	5	282	1.77%
2019/11/08	10	13.20	0	0.00	13.30	10	282	3.54%
2019/11/07	0	0.00	5	13.40	13.35	-5	282	-1.77%
2019/11/06	5	13.20	5	13.20	13.35	0	280	0.00%
2019/11/05	0	0.00	6	13.09	13.05	-6	265	-2.26%
2019/11/04	5	12.90	0	0.00	13.00	5	264	1.89%
2019/10/31	5	13.00	0	0.00	13.05	5	266	1.87%
2019/10/30	0	0.00	15	13.10	13.10	-15	264	-5.67%
2019/10/29	5	12.90	0	0.00	12.85	5	258	1.93%
2019/10/25	0	0.00	2	12.90	12.80	-2	255	-0.78%
2019/10/23	0	0.00	2	12.85	12.85	-2	257	-0.78%
2019/10/22	0	0.00	10	12.85	12.80	-10	259	-3.85%
2019/10/18	3	12.80	3	12.90	12.80	0	272	0.00%
2019/10/17	5	12.80	0	0.00	12.85	5	282	1.77%
2019/10/16	8	12.90	4	13.00	13.00	4	283	1.41%
2019/10/15	0	0.00	6	12.85	12.95	-6	286	-2.09%
2019/10/08	2	12.80	3	12.85	12.80	-1	304	-0.33%
2019/10/07	5	12.80	0	0.00	12.80	5	302	1.65%
2019/09/25	3	13.00	0	0.00	13.00	3	335	0.90%
2019/09/17	0	0.00	1	13.15	13.05	-1	360	-0.28%
2019/09/16	4	13.00	0	0.00	13.00	4	366	1.09%
2019/09/12	0	0.00	3	12.90	12.95	-3	363	-0.83%
2019/09/06	0	0.00	2	12.90	12.85	-2	411	-0.49%
2019/09/04	0	0.00	3	12.80	12.80	-3	410	-0.73%
2019/08/28	3	12.65	0	0.00	12.60	3	423	0.71%
2019/08/21	0	0.00	3	13.25	13.20	-3	429	-0.70%
2019/08/20	5	13.20	0	0.00	13.20	5	428	1.17%
2019/08/16	10	13.00	0	0.00	13.10	10	422	2.37%
2019/08/15	4	13.30	0	0.00	13.25	4	404	0.99%
2019/08/06	10	13.20	0	0.00	13.30	10	398	2.51%
2019/07/25	0	0.00	3	13.60	13.55	-3	406	-0.74%
2019/07/23	0	0.00	4	13.60	13.40	-4	402	-0.99%
2019/07/22	0	0.00	10	13.45	13.45	-10	396	-2.52%
2019/07/12	5	13.50	0	0.00	13.50	5	353	1.41%
2019/07/11	7	13.64	0	0.00	13.55	7	353	1.98%
2019/07/08	0	0.00	1	13.95	14.00	-1	344	-0.29%
2019/07/05	3	13.90	5	13.79	13.90	-2	337	-0.59%
2019/07/04	0	0.00	6	13.60	13.70	-6	332	-1.80%
2019/07/03	0	0.00	6	13.48	13.45	-6	326	-1.84%
2019/06/28	4	13.30	0	0.00	13.35	4	329	1.21%
2019/06/27	0	0.00	3	13.40	13.35	-3	328	-0.91%
2019/06/21	0	0.00	2	13.50	13.45	-2	353	-0.57%
2019/06/20	0	0.00	6	13.48	13.45	-6	363	-1.65%
2019/06/19	2	13.60	2	13.40	13.45	0	380	0.00%
2019/06/17	0	0.00	3	13.45	13.35	-3	333	-0.90%
2019/06/11	14	13.36	0	0.00	13.35	14	336	4.16%
2019/06/10	13	13.51	0	0.00	13.50	13	326	3.98%
2019/06/03	0	0.00	2	13.70	13.75	-2	330	-0.60%
2019/05/30	14	13.48	0	0.00	13.45	14	329	4.25%
2019/05/29	28	13.43	0	0.00	13.50	28	326	8.57%
2019/05/28	10	13.68	0	0.00	13.70	10	321	3.11%
2019/05/27	10	13.75	0	0.00	13.75	10	321	3.11%
2019/05/23	5	13.70	0	0.00	13.75	5	325	1.53%
2019/05/22	0	0.00	1	13.90	13.90	-1	330	-0.30%
2019/05/17	0	0.00	2	13.70	13.75	-2	340	-0.59%
2019/05/15	0	0.00	2.7	13.79	13.80	-2.7	338	-0.81%
2019/05/14	5	13.80	0	0.00	13.65	5	338	1.48%
2019/05/10	2	14.00	2	14.10	14.00	0	333	0.00%
2019/05/06	5	14.00	0	0.00	14.05	5	328	1.52%
2019/05/02	0	0.00	13	14.06	14.15	-13	326	-3.98%
2019/04/26	0	0.00	5	14.10	14.05	-5	326	-1.53%
2019/04/10	0	0.00	7	14.16	14.20	-7	316	-2.21%
2019/04/08	0	0.00	13	14.10	14.05	-13	325	-3.99%
2019/04/02	10	14.13	0	0.00	14.05	10	357	2.80%
2019/04/01	5	14.20	0	0.00	14.10	5	356	1.40%
2019/03/27	4	14.35	0	0.00	14.35	4	330	1.21%
2019/03/22	5	15.05	0	0.00	14.90	5	294	1.70%
2019/03/21	0	0.00	2	15.20	15.25	-2	274	-0.73%
2019/03/19	0	0.00	3	15.25	15.15	-3	276	-1.09%
2019/03/18	1	15.30	0	0.00	15.30	1	271	0.37%
2019/03/11	6	15.37	2	15.35	15.40	4	274	1.46%
2019/03/05	0	0.00	2	15.50	15.40	-2	274	-0.73%
2019/02/27	0	0.00	4	15.45	15.40	-4	276	-1.45%
2019/02/26	0	0.00	6	15.25	15.30	-6	274	-2.19%
2019/02/21	0	0.00	3	15.10	15.20	-3	265	-1.13%
2019/02/20	0	0.00	3	15.00	15.05	-3	261	-1.15%
2019/02/11	4	15.00	5	15.00	15.00	-1	257	-0.39%
2019/01/30	0	0.00	1	15.05	15.10	-1	254	-0.39%
2019/01/28	5	15.00	0	0.00	15.10	5	256	1.95%
2019/01/15	0	0.00	1	15.20	15.10	-1	287	-0.35%
2019/01/14	10	15.03	0	0.00	15.15	10	289	3.46%
2019/01/07	0	0.00	2	15.00	15.00	-2	312	-0.64%
2018/12/28	1	14.90	0	0.00	14.80	1	342	0.29%
2018/12/27	11	14.82	3.4	15.00	14.85	7.6	369	2.07%
2018/12/21	0	0.00	5	16.00	16.10	-5	314	-1.59%
2018/12/19	0	0.00	17	16.08	16.20	-17	312	-5.43%
2018/12/18	0	0.00	5	16.05	16.15	-5	311	-1.60%
2018/12/11	0	0.00	2	16.25	16.25	-2	305	-0.65%
2018/12/10	0	0.00	8	16.12	16.10	-8	306	-2.61%
2018/12/07	0	0.00	1	16.30	16.30	-1	307	-0.32%
2018/12/06	4	16.20	9	16.08	16.25	-5	308	-1.62%
2018/12/04	0	0.00	2	16.40	16.45	-2	312	-0.64%
2018/11/20	1	16.20	0	0.00	16.25	1	321	0.31%
2018/11/16	2	16.20	0	0.00	16.20	2	355	0.56%
2018/11/15	2	16.40	0	0.00	16.25	2	382	0.52%
2018/11/14	5	16.50	0	0.00	16.50	5	390	1.28%
2018/11/09	2	16.60	0	0.00	16.65	2	419	0.48%
2018/11/06	2	16.70	2	16.70	16.65	0	453	0.00%
2018/11/02	0	0.00	2	16.70	16.65	-2	462	-0.43%
2018/10/31	4	16.45	5	16.56	16.50	-1	468	-0.21%
2018/10/26	0	0.00	2	17.10	16.90	-2	469	-0.43%
2018/10/25	2	16.70	0	0.00	16.90	2	471	0.42%
2018/10/24	0	0.00	5	17.15	17.20	-5	464	-1.08%
2018/10/23	1	17.35	0	0.00	17.15	1	467	0.21%
2018/10/19	0	0.00	0.1	17.50	17.35	-0.1	465	-0.02%
2018/10/18	5	17.50	0	0.00	17.50	5	455	1.10%
2018/10/12	0	0.00	5	17.35	17.50	-5	462	-1.08%
2018/10/11	1	17.45	0	0.00	17.40	1	456	0.22%
2018/10/08	0	0.00	1	17.90	17.95	-1	437	-0.23%
2018/10/05	0	0.00	4	18.09	17.85	-4	437	-0.91%
2018/10/03	1	17.80	0	0.00	17.80	1	408	0.24%
2018/10/01	2	17.80	0	0.00	17.75	2	415	0.48%
2018/09/28	5	17.85	0	0.00	17.80	5	416	1.20%
2018/09/21	1	17.85	0	0.00	17.80	1	432	0.23%
2018/09/18	1	17.75	0	0.00	17.80	1	437	0.23%
2018/09/14	2	17.80	1	17.90	17.85	1	441	0.23%
2018/09/13	0	0.00	2	17.90	17.90	-2	445	-0.45%
2018/09/12	1	17.70	0	0.00	17.65	1	447	0.22%
2018/09/07	0	0.00	1	17.75	17.75	-1	460	-0.22%
2018/09/06	1	17.85	0	0.00	17.80	1	462	0.22%
2018/09/03	2	17.85	0	0.00	17.80	2	474	0.42%
2018/08/30	0	0.00	10	17.85	17.90	-10	476	-2.10%
2018/08/28	3	17.72	0	0.00	17.85	3	478	0.63%
2018/08/23	1	17.90	0	0.00	17.85	1	464	0.22%
2018/08/22	12	19.15	0	0.00	19.15	12	442	2.71%
2018/08/21	2	19.13	0	0.00	19.15	2	413	0.48%
2018/08/20	0	0.00	2	19.18	19.20	-2	399	-0.50%
2018/08/17	0	0.00	1	19.10	19.10	-1	385	-0.26%
2018/08/16	2	19.00	0	0.00	19.00	2	377	0.53%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/08/13	43	19.00	0	0.00	19.00	43	363	11.83%
2018/08/09	2	19.20	1	19.20	19.20	1	344	0.29%
2018/08/06	10	19.15	0	0.00	19.20	10	352	2.84%
2018/08/02	15	19.13	0	19.55	19.15	15	351	4.27%
2018/08/01	10	19.15	0	0.00	19.20	10	348	2.87%
2018/07/23	1	18.90	0	0.00	19.00	1	337	0.30%
2018/07/19	1	19.00	0	0.00	18.90	1	331	0.30%
2018/07/17	0	0.00	2	19.00	18.95	-2	331	-0.60%
2018/07/12	2	18.90	0	0.00	18.95	2	334	0.60%
2018/07/10	0	0.00	2	19.10	19.00	-2	340	-0.59%
2018/06/29	0	0.00	4	18.93	18.90	-4	399	-1.00%
2018/06/19	0	0.00	2	19.00	18.80	-2	502	-0.40%
2018/06/15	0	0.00	2	19.00	18.95	-2	495	-0.40%
2018/06/12	0	0.00	3	19.20	19.10	-3	492	-0.61%
2018/06/11	0	0.00	3	19.10	19.10	-3	494	-0.61%
2018/06/07	0	0.00	3	19.10	19.00	-3	494	-0.61%
2018/06/05	0	0.00	3	19.10	18.95	-3	510	-0.59%
2018/05/30	1	18.90	3	18.85	18.90	-2	506	-0.39%
2018/05/23	7	18.90	0	0.00	18.85	7	504	1.39%
2018/05/22	17	18.94	3	19.10	18.90	14	503	2.78%
2018/05/21	0	0.00	6	18.98	19.00	-6	500	-1.20%
2018/05/18	2	18.90	6	18.88	18.90	-4	499	-0.80%
2018/05/17	5	18.70	0	0.00	18.75	5	502	0.99%
2018/05/16	5	18.70	3	18.80	18.80	2	502	0.40%
2018/05/15	0	0.00	3	18.95	18.80	-3	504	-0.59%
2018/05/14	10	18.80	9	18.90	18.90	1	522	0.19%
2018/05/11	5	18.70	3	18.80	18.85	2	521	0.38%
2018/05/07	5	18.60	6	18.78	18.70	-1	517	-0.19%
2018/05/04	0	0.00	3	18.75	18.70	-3	519	-0.58%
2018/05/03	10	18.70	0	0.00	18.70	10	522	1.91%
2018/05/02	0	0.00	3	18.80	18.75	-3	531	-0.56%
2018/04/25	0	0.00	8	18.69	18.80	-8	557	-1.44%
2018/04/24	10	18.63	0	0.00	18.60	10	559	1.79%
2018/04/23	0	0.00	5	18.82	18.80	-5	553	-0.90%
2018/04/20	1	18.80	0	0.00	18.80	1	554	0.18%
2018/04/16	0	0.00	3	18.85	18.75	-3	558	-0.54%
2018/04/12	10	18.65	0	0.00	18.65	10	583	1.71%
2018/04/10	1	19.00	0	0.00	19.00	1	540	0.19%
2018/04/09	5	19.00	0	0.00	19.05	5	538	0.93%
2018/04/03	12	19.08	0	0.00	19.05	12	547	2.19%
2018/04/02	0	0.00	2	19.20	19.20	-2	545	-0.37%
2018/03/31	0	0.00	3	19.10	19.10	-3	538	-0.56%
2018/03/30	10	18.95	5	18.95	18.90	5	528	0.95%
2018/03/29	2	18.95	0	0.00	18.90	2	522	0.38%
2018/03/27	5	18.90	0	0.00	18.95	5	522	0.96%
2018/03/23	10	18.55	12	18.65	18.70	-2	484	-0.41%
2018/03/19	0	0.00	9	18.43	18.35	-9	432	-2.08%
2018/03/16	5	18.20	0	0.00	18.20	5	420	1.19%
2018/03/14	11	18.16	6	18.25	18.30	5	416	1.20%
2018/03/13	5	18.10	0	0.00	18.10	5	419	1.19%
2018/03/12	3	18.22	3	18.30	18.15	0	425	0.00%
2018/03/09	0	0.00	15	17.80	18.10	-15	412	-3.64%
2018/03/02	5	17.60	0	0.00	17.70	5	422	1.18%
2018/02/27	1	17.80	0	0.00	17.75	1	427	0.23%
2018/02/26	0	0.00	2	17.75	17.75	-2	430	-0.46%
2018/02/23	0	0.00	3	17.70	17.65	-3	454	-0.66%
2018/02/22	5	17.50	0	0.00	17.65	5	456	1.09%
2018/02/21	0	0.00	5	17.62	17.65	-5	464	-1.08%
2018/02/12	0	0.00	1	17.40	17.45	-1	467	-0.21%
2018/02/09	2	17.30	0	0.00	17.50	2	466	0.43%
2018/02/06	12	17.72	0	0.00	17.50	12	467	2.57%
2018/02/05	10	18.00	0	0.00	18.05	10	447	2.23%
2018/01/30	10	18.20	0	0.00	18.20	10	456	2.19%
2018/01/24	5	18.32	4	18.25	18.25	1	446	0.22%
2018/01/23	0	0.00	5	18.30	18.25	-5	430	-1.16%
2018/01/16	0	0.00	5	18.20	18.20	-5	424	-1.18%
2018/01/11	5	18.10	0	0.00	18.05	5	456	1.10%
2018/01/10	5	18.25	0	0.00	18.15	5	457	1.09%
2018/01/09	10	18.30	10	18.30	18.30	0	462	0.00%
2018/01/08	20	18.10	0	0.00	18.10	20	458	4.36%