中纖 (1718)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.98
漲跌
--
漲幅
0.00%
成交量
2,806張
產業
上市化學類股▼1.06%
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	8.08	8.13	-0.1	2,834	0.00%
2024/05/13	0	0.00	0	7.98	8.05	0	2,787	0.00%
2024/05/10	0	0.00	0	7.92	7.93	0	2,719	0.00%
2024/05/08	0	0.00	1	7.74	7.67	-1	2,620	-0.04%
2024/05/07	0	7.70	0	0.00	7.72	0	2,631	0.00%
2024/05/06	1	7.73	0	0.00	7.77	1	2,599	0.04%
2024/05/03	0	0.00	0	7.80	7.77	0	2,585	0.00%
2024/04/30	2	7.67	0	0.00	7.66	2	2,512	0.08%
2024/04/25	0	0.00	0.3	7.38	7.38	-0.3	2,339	-0.01%
2024/04/10	0	7.50	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	0.00	6.2	7.47	7.48	-6.2	2,407	-0.26%
2024/03/28	0	7.31	0	0.00	7.26	0	2,400	0.00%
2024/03/22	0	7.32	0	0.00	7.27	0	2,480	0.00%
2024/03/21	0	7.28	5	7.30	7.30	-5	2,518	-0.20%
2024/03/12	0	0.00	1.5	7.54	7.56	-1.5	2,712	-0.06%
2024/03/11	6.5	7.47	0	0.00	7.52	6.5	2,729	0.24%
2024/02/16	0	0.00	0	7.79	7.81	0	2,594	0.00%
2024/01/29	1	7.89	0	0.00	7.90	1	2,403	0.04%
2024/01/04	1	8.13	0	0.00	8.11	1	2,370	0.04%
2024/01/03	5	8.14	0	0.00	8.15	5	2,389	0.21%
2023/12/29	0	0.00	0.1	8.19	8.17	-0.1	2,348	0.00%
2023/12/28	0	0.00	0.3	8.18	8.19	-0.3	2,344	-0.01%
2023/12/15	3.4	8.37	2	8.40	8.34	1.4	2,110	0.07%
2023/12/14	0.6	8.31	7	8.43	8.40	-6.4	2,051	-0.31%
2023/12/13	2.4	8.26	0	0.00	8.31	2.4	1,888	0.13%
2023/12/11	0	0.00	8	8.17	8.18	-8	1,831	-0.44%
2023/12/07	0	0.00	55	8.24	8.18	-55	1,799	-3.06%
2023/12/04	1	8.25	0	0.00	8.26	1	1,747	0.06%
2023/11/29	0	0.00	0.2	8.10	8.10	-0.2	1,637	-0.01%
2023/11/21	0	0.00	2	8.20	8.19	-2	1,574	-0.13%
2023/11/08	0	0.00	30	8.05	8.04	-30	1,441	-2.08%
2023/11/06	30	8.11	0	0.00	8.11	30	1,453	2.06%
2023/10/31	5	8.04	0	0.00	7.93	5	1,502	0.33%
2023/10/26	0	0.00	1	8.08	8.00	-1	1,647	-0.06%
2023/10/25	0.3	8.06	0	0.00	8.11	0.3	1,652	0.02%
2023/10/24	0.7	8.00	0	0.00	8.05	0.7	1,666	0.04%
2023/10/18	0	0.00	30	8.13	8.06	-30	1,716	-1.75%
2023/10/16	0	0.00	3	8.14	8.20	-3	1,689	-0.18%
2023/10/12	0	0.00	1	7.97	7.94	-1	1,565	-0.06%
2023/10/11	0.6	7.88	15	7.90	7.94	-14.4	1,579	-0.91%
2023/10/06	10.5	8.00	0	0.00	7.84	10.5	1,609	0.66%
2023/10/03	0	0.00	1	7.85	7.82	-1	1,658	-0.06%
2023/10/02	1	7.80	0	0.00	7.85	1	1,684	0.06%
2023/09/27	30	7.82	0	0.00	7.80	30	1,717	1.75%
2023/09/15	0	8.03	0	0.00	7.95	0	1,793	0.00%
2023/08/28	5	8.00	0	0.00	8.00	5	2,095	0.24%
2023/08/02	1	8.26	0	0.00	8.19	1	2,251	0.04%
2023/08/01	0.1	8.10	5	8.14	8.17	-4.9	2,191	-0.22%
2023/07/28	0	0.00	5	8.10	8.08	-5	2,140	-0.23%
2023/07/26	55	8.03	0	0.00	8.00	55	2,141	2.57%
2023/07/25	0.1	7.92	0	0.00	7.96	0.1	2,148	0.00%
2023/07/17	0.1	7.96	0	0.00	8.01	0.1	2,222	0.00%
2023/07/12	10	8.05	0	0.00	8.02	10	2,187	0.46%
2023/06/29	0	0.00	1	8.16	8.16	-1	2,157	-0.05%
2023/06/21	2	8.22	0	0.00	8.25	2	2,230	0.09%
2023/06/20	1	8.27	0	0.00	8.26	1	2,223	0.04%
2023/06/09	0	0.00	2	8.35	8.41	-2	2,230	-0.09%
2023/06/08	0	0.00	30	8.30	8.24	-30	2,223	-1.35%
2023/06/05	0	0.00	5	8.25	8.28	-5	3,010	-0.17%
2023/05/31	35	8.10	0	0.00	8.07	35	3,187	1.10%
2023/05/25	2	8.16	0	0.00	8.14	2	3,201	0.06%
2023/05/17	0	0.00	5	8.20	8.17	-5	3,274	-0.15%
2023/05/12	5	8.10	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.10	0	0.00	8.08	5	3,284	0.15%
2023/04/14	1	8.42	0	0.00	8.43	1	3,409	0.03%
2023/04/13	1	8.49	5	8.50	8.42	-4	3,441	-0.12%
2023/04/10	1	8.43	0	0.00	8.43	1	3,714	0.03%
2023/04/07	0	0.00	5	8.40	8.43	-5	4,162	-0.12%
2023/04/06	0	8.40	0	0.00	8.36	0	4,357	0.00%
2023/03/28	0	0.00	13	8.31	8.30	-13	4,543	-0.29%
2023/03/27	0	8.26	0	0.00	8.26	0	4,594	0.00%
2023/03/24	5	8.32	0	0.00	8.30	5	4,604	0.11%
2023/03/23	3	8.34	11	8.36	8.34	-8	4,647	-0.17%
2023/03/22	10	8.35	5	8.37	8.34	5	4,680	0.11%
2023/03/17	10	8.35	25	8.35	8.35	-15	4,791	-0.31%
2023/03/16	20	8.31	10	8.31	8.30	10	4,807	0.21%
2023/03/09	32	8.90	0	0.00	8.75	32	5,117	0.63%
2023/03/08	1	8.91	0	0.00	8.93	1	4,588	0.02%
2023/03/07	6	8.98	0	0.00	8.97	6	4,646	0.13%
2023/03/06	0	0.00	5	8.83	8.82	-5	4,593	-0.11%
2023/03/03	0	0.00	5	8.70	8.70	-5	4,544	-0.11%
2023/03/02	1	8.62	0	0.00	8.64	1	4,550	0.02%
2023/03/01	5	8.60	0	0.00	8.61	5	4,584	0.11%
2023/02/23	1	8.74	5	8.74	8.74	-4	4,544	-0.09%
2023/02/10	0	0.00	5	8.70	8.61	-5	4,451	-0.11%
2023/02/08	10	8.60	0	0.00	8.60	10	4,454	0.22%
2023/01/31	0	0.00	12	8.61	8.62	-12	4,329	-0.28%
2023/01/13	10	8.45	0	0.00	8.38	10	4,227	0.24%
2023/01/05	0	0.00	1	8.60	8.53	-1	4,188	-0.02%
2022/12/29	6	8.66	7	8.59	8.57	-1	4,132	-0.02%
2022/12/28	1	8.89	1	8.85	8.85	0	4,027	0.00%
2022/12/27	1	8.81	0	0.00	8.81	1	3,954	0.03%
2022/12/26	0	0.00	5.6	8.82	8.83	-5.6	3,569	-0.16%
2022/12/21	0	0.00	5	8.30	8.17	-5	3,421	-0.15%
2022/12/20	10	8.25	0	0.00	8.17	10	3,355	0.30%
2022/12/19	0.1	8.50	0	0.00	8.41	0.1	3,291	0.00%
2022/12/14	0	0.00	0.1	8.78	8.76	-0.1	3,098	0.00%
2022/12/13	0	0.00	4	8.71	8.71	-4	3,044	-0.13%
2022/12/09	1	8.64	8	8.43	8.62	-7	2,952	-0.24%
2022/12/07	0	0.00	9	8.53	8.45	-9	2,873	-0.31%
2022/12/06	0	0.00	3	8.75	8.52	-3	2,843	-0.11%
2022/12/02	5	8.85	9	8.88	8.82	-4	2,746	-0.15%
2022/12/01	4	9.25	3	8.95	8.97	1	2,677	0.04%
2022/11/30	0	0.00	22	8.68	8.76	-22	2,359	-0.93%
2022/11/28	0	0.00	2	8.36	8.44	-2	2,040	-0.10%
2022/11/25	0	0.00	5.1	8.20	8.17	-5.1	1,960	-0.26%
2022/11/23	0	0.00	5	8.15	8.12	-5	1,974	-0.25%
2022/11/09	0	0.00	0.1	7.90	7.91	-0.1	2,073	-0.01%
2022/10/26	0	0.00	0.2	7.62	7.64	-0.2	2,089	-0.01%
2022/10/17	0	0.00	0	7.80	7.80	0	2,039	0.00%
2022/10/14	0	0.00	5	7.90	7.87	-5	2,032	-0.25%
2022/10/13	10	7.97	0	0.00	7.73	10	2,029	0.49%
2022/10/04	1	8.45	0	0.00	8.39	1	1,931	0.05%
2022/09/30	0	0.00	4	8.13	8.13	-4	1,805	-0.22%
2022/09/29	0	0.00	11	7.80	7.76	-11	1,743	-0.63%
2022/09/28	5	7.70	0	0.00	7.46	5	1,728	0.29%
2022/09/22	5	8.00	0	0.00	8.01	5	1,810	0.28%
2022/09/12	0	0.00	5	8.10	8.16	-5	1,916	-0.26%
2022/09/06	5	8.00	0	0.00	7.94	5	1,945	0.26%
2022/09/01	5	8.10	0	0.00	8.11	5	1,947	0.26%
2022/08/24	2	8.55	2	8.72	8.39	0	1,828	0.00%
2022/08/12	0	0.00	5	8.00	8.03	-5	1,687	-0.30%
2022/08/11	0	0.00	5	7.95	7.94	-5	1,673	-0.30%
2022/08/10	0	0.00	5	7.80	7.80	-5	1,660	-0.30%
2022/08/05	0	0.00	5	7.70	7.70	-5	1,723	-0.29%
2022/08/04	0.1	7.56	5	7.70	7.59	-4.9	1,780	-0.28%
2022/08/02	10	7.80	0	0.00	7.72	10	1,819	0.55%
2022/08/01	0	0.00	5	7.80	7.85	-5	1,860	-0.27%
2022/07/25	0	0.00	2	7.53	7.66	-2	1,933	-0.10%
2022/07/21	0	0.00	5	7.60	7.63	-5	2,021	-0.25%
2022/07/20	0	0.00	5	7.64	7.52	-5	2,046	-0.24%
2022/07/18	25	7.41	0	0.00	7.44	25	2,116	1.18%
2022/07/14	0	0.00	1	7.40	7.37	-1	2,129	-0.05%
2022/07/12	0.1	7.25	0	0.00	7.18	0.1	2,199	0.00%
2022/07/05	0.6	7.80	0	0.00	7.80	0.6	2,266	0.03%
2022/07/01	0.1	7.70	0	0.00	7.52	0.1	2,350	0.00%
2022/06/27	0	0.00	0	8.20	8.20	0	2,446	0.00%
2022/06/24	0	0.00	2.2	8.02	8.08	-2.2	2,439	-0.09%
2022/06/23	0	0.00	0.3	8.06	7.95	-0.3	2,444	-0.01%
2022/06/22	0.1	8.06	0	0.00	7.97	0.1	2,442	0.00%
2022/06/21	0	0.00	0.1	8.20	8.21	-0.1	2,439	0.00%
2022/06/17	0	0.00	0.1	8.16	8.13	-0.1	2,456	0.00%
2022/06/16	0	0.00	5	8.50	8.26	-5	2,462	-0.20%
2022/06/09	0	0.00	1	8.49	8.49	-1	2,699	-0.04%
2022/06/08	0	0.00	15	8.47	8.47	-15	2,727	-0.55%
2022/06/02	5	8.40	0	0.00	8.42	5	2,897	0.17%
2022/06/01	0	0.00	5	8.40	8.45	-5	2,981	-0.17%
2022/05/31	10	8.50	0	0.00	8.31	10	2,997	0.33%
2022/05/27	0	0.00	0.9	8.41	8.48	-0.9	3,011	-0.03%
2022/05/26	0	0.00	0.1	8.36	8.39	-0.1	3,033	0.00%
2022/05/18	0	0.00	5	8.30	8.34	-5	3,322	-0.15%
2022/05/17	0	0.00	5	8.20	8.21	-5	3,330	-0.15%
2022/05/16	0	0.00	5	8.10	8.06	-5	3,319	-0.15%
2022/05/13	0	0.00	10	7.98	7.98	-10	3,324	-0.30%
2022/05/12	5	7.86	0	0.00	7.83	5	3,343	0.15%
2022/05/06	10	8.22	0	0.00	8.31	10	3,410	0.29%
2022/05/05	0	0.00	5	8.50	8.47	-5	3,478	-0.14%
2022/04/28	5.2	8.58	0	0.00	8.56	5.2	3,870	0.13%
2022/04/27	5	8.78	0	0.00	8.47	5	3,889	0.13%
2022/04/26	0	0.00	0.2	8.88	8.85	-0.2	3,873	-0.01%
2022/04/18	10	9.00	0	0.00	8.98	10	4,212	0.24%
2022/04/15	10	9.10	0	0.00	9.11	10	4,237	0.24%
2022/04/13	0	0.00	5	9.30	9.30	-5	4,383	-0.11%
2022/04/12	10	9.20	0	0.00	9.19	10	4,397	0.23%
2022/04/11	0	9.52	0	0.00	9.33	0	4,416	0.00%
2022/04/08	0	0.00	10	9.45	9.51	-10	4,434	-0.23%
2022/04/06	0	0.00	5	9.45	9.49	-5	4,456	-0.11%
2022/03/31	0	0.00	1	9.31	9.29	-1	4,522	-0.02%
2022/03/30	0.1	9.20	12	9.26	9.25	-11.9	4,522	-0.26%
2022/03/25	0.1	9.25	0	0.00	9.28	0.1	4,567	0.00%
2022/03/24	0	9.35	0	0.00	9.35	0	4,574	0.00%
2022/03/22	1	9.34	5	9.35	9.34	-4	4,668	-0.09%
2022/03/21	0	0.00	5	9.25	9.24	-5	4,663	-0.11%
2022/03/18	0	0.00	3	9.17	9.19	-3	4,749	-0.06%
2022/03/17	0	9.19	6	9.20	9.19	-6	4,798	-0.13%
2022/03/15	12	9.14	0	0.00	9.07	12	4,814	0.25%
2022/03/10	5	9.30	0	0.00	9.30	5	5,152	0.10%
2022/03/08	5	9.22	5	9.33	9.20	0	5,309	0.00%
2022/03/07	5	9.42	0	0.00	9.37	5	5,335	0.09%
2022/03/04	2	9.72	0	9.77	9.71	2	5,351	0.04%
2022/03/03	1	9.81	5	9.90	9.82	-4	5,482	-0.07%
2022/03/02	10	9.90	15	9.86	9.81	-5	5,638	-0.09%
2022/03/01	0	0.00	1	9.80	9.80	-1	5,737	-0.02%
2022/02/24	5	9.71	11	9.66	9.65	-6	5,991	-0.10%
2022/02/22	11	9.82	1	9.82	9.82	10	6,095	0.16%
2022/02/21	2	10.02	0	0.00	9.97	2	6,160	0.03%
2022/02/18	0	0.00	5	9.91	9.90	-5	6,204	-0.08%
2022/02/14	1	9.86	0	0.00	9.87	1	7,222	0.01%
2022/02/11	4	9.97	0	0.00	9.95	4	7,699	0.05%
2022/02/10	9	10.03	5.9	10.08	10.00	3.1	8,053	0.04%
2022/02/09	3	9.91	0	0.00	9.96	3	8,061	0.04%
2022/02/08	1	9.86	0	0.00	9.86	1	8,147	0.01%
2022/02/07	0	0.00	15	9.72	9.80	-15	8,270	-0.18%
2022/01/25	11	9.58	0	0.00	9.34	11	8,609	0.13%
2022/01/19	0	0.00	2.1	10.00	10.00	-2.1	9,109	-0.02%
2022/01/13	1	10.15	6	10.19	10.15	-5	10,542	-0.05%
2022/01/12	20	10.10	2	10.08	10.10	18	11,537	0.16%
2022/01/11	0	0.00	6	10.00	10.00	-6	13,813	-0.04%
2022/01/10	0	0.00	1	10.00	10.00	-1	15,929	-0.01%
2022/01/07	0	0.00	10.4	10.10	10.00	-10.4	15,906	-0.07%
2021/12/30	0	0.00	5	10.15	10.15	-5	16,452	-0.03%
2021/12/28	13	10.10	0	0.00	10.05	13	17,022	0.08%
2021/12/24	0	0.00	15	10.00	10.00	-15	17,256	-0.09%
2021/12/21	3	9.95	0	0.00	9.94	3	18,143	0.02%
2021/12/17	0	0.00	1	9.99	10.00	-1	18,530	-0.01%
2021/12/16	1	9.95	0	0.00	9.94	1	18,486	0.01%
2021/12/15	5	9.97	0	0.00	9.93	5	18,496	0.03%
2021/12/14	5	9.96	0	9.97	9.92	5	18,540	0.03%
2021/12/10	0	0.00	5.2	10.00	10.00	-5.2	18,566	-0.03%
2021/12/08	31	10.10	1.5	10.13	10.10	29.5	18,613	0.16%
2021/12/06	1.1	10.00	0.2	10.00	10.00	0.9	18,257	0.00%
2021/12/03	3	10.05	1	10.05	10.05	2	18,260	0.01%
2021/12/02	1	10.00	0	0.00	9.99	1	18,222	0.01%
2021/12/01	1	10.10	3	10.02	10.10	-2	18,105	-0.01%
2021/11/29	12	10.00	0	0.00	10.05	12	18,040	0.07%
2021/11/26	0	0.00	0.8	10.15	10.15	-0.8	17,919	0.00%
2021/11/25	0	0.00	30	10.35	10.35	-30	17,846	-0.17%
2021/11/24	0.4	10.30	0	0.00	10.30	0.4	17,755	0.00%
2021/11/23	0	0.00	11	10.40	10.20	-11	17,679	-0.06%
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/19	1	10.25	0	0.00	10.20	1	17,516	0.01%
2021/11/18	0	0.00	0	10.20	10.25	0	17,467	0.00%
2021/11/17	7	10.10	1	10.10	10.15	6	17,393	0.03%
2021/11/16	14	10.12	0	0.00	10.10	14	17,319	0.08%
2021/11/15	12	10.20	0	0.00	10.20	12	17,193	0.07%
2021/11/12	11	10.30	0	0.00	10.30	11	17,053	0.06%
2021/11/11	0	0.00	5	10.70	10.50	-5	16,810	-0.03%
2021/11/10	0	0.00	12	10.48	10.45	-12	16,858	-0.07%
2021/11/09	13	10.22	0	0.00	10.25	13	16,436	0.08%
2021/11/03	0	0.00	20	10.35	10.25	-20	16,038	-0.12%
2021/11/02	1	10.15	0	0.00	10.05	1	15,859	0.01%
2021/11/01	20	10.10	0	0.00	10.15	20	15,747	0.13%
2021/10/28	10	10.40	20	10.30	10.35	-10	15,468	-0.06%
2021/10/27	20	10.64	50	10.65	10.55	-30	15,355	-0.20%
2021/10/26	68	11.07	29	11.06	11.00	39	15,281	0.26%
2021/10/25	35	11.36	101	11.25	11.35	-66	14,997	-0.44%	大賣/
2021/10/22	11	11.05	8	11.08	11.10	3	14,785	0.02%
2021/10/21	117	11.35	851	11.65	11.35	-734	14,540	-5.05%	大買/大賣/鉅額交易
2021/10/20	894	11.53	44	11.53	11.55	850	14,096	6.03%	大買/鉅額交易
2021/10/19	57.1	11.26	75	11.51	11.70	-17.9	13,269	-0.13%
2021/10/18	52	11.10	119	11.24	11.40	-67	11,082	-0.60%	大賣/
2021/10/14	10	10.50	0	0.00	10.35	10	9,162	0.11%
2021/10/13	0	0.00	31	10.57	10.45	-31	9,060	-0.34%
2021/10/12	6	10.45	0	0.00	10.45	6	9,142	0.07%
2021/10/06	32	10.78	5	10.66	10.55	27	9,249	0.29%
2021/10/05	3	10.55	6	10.57	10.70	-3	9,017	-0.03%
2021/10/01	1	10.45	11	10.65	10.40	-10	8,801	-0.11%
2021/09/30	16	10.78	1	10.65	10.75	15	8,895	0.17%
2021/09/29	11	10.81	11.5	10.98	10.50	-0.5	8,966	-0.01%
2021/09/28	0	0.00	10	10.71	10.95	-10	9,009	-0.11%
2021/09/27	11	10.85	2	10.75	10.80	9	11,484	0.08%
2021/09/24	0.2	10.35	0	0.00	10.40	0.2	12,720	0.00%
2021/09/16	0	0.00	2	10.50	10.50	-2	13,309	-0.02%
2021/09/15	0.2	10.40	6	10.33	10.35	-5.9	13,451	-0.04%
2021/09/06	0	0.00	10	10.10	10.00	-10	14,617	-0.07%
2021/08/31	0.1	10.35	0	0.00	10.35	0.1	15,578	0.00%
2021/08/27	0.1	10.00	0	0.00	10.05	0.1	17,315	0.00%
2021/08/23	0	0.00	1	9.90	9.85	-1	22,473	0.00%
2021/08/19	1	9.75	0	0.00	9.76	1	22,782	0.00%
2021/08/18	0	0.00	6	9.93	9.93	-6	22,877	-0.03%
2021/08/17	7	9.84	4	9.88	9.75	3	23,234	0.01%
2021/08/16	11	9.84	10	9.99	9.86	1	23,634	0.00%
2021/08/10	1	10.60	0	0.00	10.60	1	24,556	0.00%
2021/07/29	0	0.00	1	10.85	10.90	-1	29,895	0.00%
2021/07/28	1	10.60	0	0.00	10.70	1	30,918	0.00%
2021/07/27	0	0.00	6	10.84	10.80	-6	33,281	-0.02%
2021/07/26	0	0.00	2	11.20	10.90	-2	36,176	-0.01%
2021/07/22	0	0.00	5	10.80	10.60	-5	41,486	-0.01%
2021/07/20	10	10.70	0	0.00	10.60	10	41,973	0.02%
2021/07/19	0	0.00	2	10.90	10.90	-2	42,324	0.00%
2021/07/16	5.5	11.00	7	11.06	10.95	-1.5	43,965	0.00%
2021/07/15	2	10.98	19	10.89	11.00	-17	44,287	-0.04%
2021/07/14	0	0.00	10	10.40	10.65	-10	44,969	-0.02%
2021/07/13	1	10.60	0	0.00	10.55	1	46,274	0.00%
2021/07/12	7	10.85	0	0.00	10.85	7	46,779	0.01%
2021/07/09	5	10.90	0	0.00	10.95	5	47,288	0.01%
2021/07/08	0	0.00	5	11.00	11.00	-5	47,582	-0.01%
2021/07/07	3	11.05	2	11.10	10.90	1	48,129	0.00%
2021/07/06	61	11.19	3	11.18	11.15	58	48,690	0.12%
2021/07/05	10	11.70	10	11.25	11.25	0	48,624	0.00%
2021/07/02	59	12.22	60	12.22	11.45	-1	48,458	0.00%
2021/07/01	25	11.46	25	11.69	11.70	0	45,882	0.00%
2021/06/30	1	10.90	31	11.09	11.10	-30	44,528	-0.07%
2021/06/29	0	0.00	20	11.15	10.85	-20	44,405	-0.05%
2021/06/25	3	11.08	7	11.01	10.95	-4	44,271	-0.01%
2021/06/23	6	10.95	0	0.00	10.85	6	44,971	0.01%
2021/06/22	0	0.00	5	10.83	10.75	-5	44,912	-0.01%
2021/06/21	3	10.50	10	10.50	10.40	-7	44,692	-0.02%
2021/06/17	3	10.80	0	0.00	11.00	3	44,548	0.01%
2021/06/16	0	0.00	5	10.80	10.85	-5	44,523	-0.01%
2021/06/15	0	0.00	17	10.74	10.75	-17	44,422	-0.04%
2021/06/09	16	11.16	16	11.10	10.95	0	44,311	0.00%
2021/06/08	26	11.36	3	11.28	11.30	23	44,096	0.05%
2021/06/07	14	11.41	32	11.38	11.45	-18	43,870	-0.04%
2021/06/04	231	11.62	17	11.45	11.25	214	43,159	0.50%	大買/鉅額交易
2021/06/03	142	11.95	355	11.98	11.85	-213	42,434	-0.50%	大買/大賣/鉅額交易
2021/06/02	27	11.23	38	11.34	11.35	-11	39,884	-0.03%
2021/06/01	0	0.00	1	10.30	10.35	-1	38,355	0.00%
2021/05/31	0	0.00	1	10.25	10.15	-1	38,477	0.00%
2021/05/26	0	0.00	22	10.05	10.00	-22	38,423	-0.06%
2021/05/25	41	10.06	10	10.35	9.97	31	38,456	0.08%
2021/05/24	20	10.25	3	9.92	10.05	17	38,395	0.04%
2021/05/21	0.9	9.54	10	9.69	9.77	-9.1	38,520	-0.02%
2021/05/20	7	9.63	5	9.85	9.41	2	38,408	0.01%
2021/05/18	0	0.00	3	9.12	9.48	-3	38,263	-0.01%
2021/05/17	8	8.70	5	8.76	8.67	3	37,884	0.01%
2021/05/14	14	9.80	1	9.79	9.55	13	37,321	0.03%
2021/05/13	1	9.60	6	9.68	9.72	-5	36,820	-0.01%
2021/05/12	37	10.28	17	10.67	10.20	20	36,247	0.06%
2021/05/11	13	11.42	19	11.42	11.30	-6	35,530	-0.02%
2021/05/10	20	11.82	14	11.85	11.90	6	34,730	0.02%
2021/05/07	12	11.26	8	11.22	11.55	4	34,148	0.01%
2021/05/06	25	11.85	15	12.05	11.65	10	33,242	0.03%
2021/05/05	103	12.02	111	11.95	11.80	-8	32,340	-0.02%	大買/大賣/
2021/05/04	114	13.49	58	13.68	12.45	56	31,331	0.18%	大買/
2021/05/03	56	13.35	174	13.44	13.80	-118	28,953	-0.41%	大賣/鉅額交易
2021/04/29	124	13.16	79	13.00	12.90	45	26,099	0.17%	大買/
2021/04/28	48	12.02	61.5	11.97	12.30	-13.5	23,100	-0.06%
2021/04/27	2	11.10	3	11.25	11.20	-1	20,766	0.00%
2021/04/26	3	11.07	11	11.12	11.15	-8	20,530	-0.04%
2021/04/23	15	11.15	2	11.15	11.15	13	20,295	0.06%
2021/04/22	32.5	11.85	14	11.63	11.35	18.5	20,105	0.09%
2021/04/21	3	11.37	29	11.25	11.35	-26	18,523	-0.14%
2021/04/20	22	11.15	8	11.21	11.25	14	18,201	0.08%
2021/04/19	40	11.28	105	11.33	11.50	-65	17,792	-0.37%	大賣/
2021/04/16	313	10.73	334	10.72	10.75	-21	16,515	-0.13%	大買/大賣/
2021/04/15	35	10.43	12.2	10.44	10.45	22.8	15,941	0.14%
2021/04/14	6	10.04	1	10.15	10.30	5	15,649	0.03%
2021/04/13	129	10.50	31	10.55	10.15	98	15,860	0.62%	大買/
2021/04/12	37	10.25	17.6	10.12	10.40	19.4	15,605	0.12%
2021/04/09	0	0.00	4	9.98	9.99	-4	15,372	-0.03%
2021/04/08	1	9.90	1.1	9.90	9.95	-0.1	15,925	0.00%
2021/04/07	0	0.00	0.4	9.84	9.86	-0.4	19,388	0.00%
2021/04/06	0	0.00	1	9.85	9.79	-1	20,668	0.00%
2021/04/01	5	9.72	0	0.00	9.69	5	20,802	0.02%
2021/03/30	2	9.87	50	9.90	9.86	-48	21,526	-0.22%
2021/03/29	7	9.96	37	9.99	9.92	-30	21,891	-0.14%
2021/03/26	33	10.06	28	9.96	9.87	5	22,940	0.02%
2021/03/25	19	9.69	6	9.66	9.67	13	22,425	0.06%
2021/03/24	0	0.00	13	9.58	9.61	-13	22,420	-0.06%
2021/03/23	4	9.64	0	0.00	9.61	4	22,680	0.02%
2021/03/19	1	9.60	11	9.65	9.66	-10	23,125	-0.04%
2021/03/18	15	9.68	3	9.61	9.63	12	23,121	0.05%
2021/03/17	7	9.78	0	0.00	9.77	7	23,015	0.03%
2021/03/16	58	9.86	24	9.84	9.84	34	23,086	0.15%
2021/03/15	0	0.00	6	9.96	9.97	-6	22,978	-0.03%
2021/03/12	4	9.83	0	0.00	9.83	4	23,131	0.02%
2021/03/11	2	9.88	2	9.92	9.89	0	23,354	0.00%
2021/03/10	2	9.90	0	0.00	9.89	2	23,484	0.01%
2021/03/09	40	10.05	43	10.19	10.00	-3	23,447	-0.01%
2021/03/08	54	10.05	15	10.03	10.10	39	23,308	0.17%
2021/03/05	5	9.76	1	9.86	9.76	4	22,833	0.02%
2021/03/04	10	9.86	6	9.97	9.81	4	22,917	0.02%
2021/03/03	1	9.76	4	9.83	9.80	-3	22,638	-0.01%
2021/03/02	6	9.76	4	9.84	9.61	2	22,560	0.01%
2021/02/26	6	9.67	6	9.79	9.71	0	22,653	0.00%
2021/02/25	8	9.69	13	9.72	9.80	-5	22,598	-0.02%
2021/02/24	13	9.73	14	9.77	9.60	-1	22,605	0.00%
2021/02/23	22	9.89	15.3	9.87	10.05	6.7	22,255	0.03%
2021/02/22	2	9.39	0	0.00	9.41	2	21,747	0.01%
2021/02/19	6	9.32	4	9.38	9.35	2	21,760	0.01%
2021/02/02	0	0.00	12	8.65	8.62	-12	23,060	-0.05%
2021/01/26	0	0.00	10	8.66	8.66	-10	23,214	-0.04%
2021/01/25	0	0.00	0.7	8.82	8.84	-0.7	23,211	0.00%
2021/01/22	0	0.00	5	8.61	8.70	-5	23,251	-0.02%
2021/01/21	0	0.00	2	8.81	8.74	-2	23,309	-0.01%
2021/01/19	12	9.16	0	0.00	9.14	12	23,962	0.05%
2021/01/18	1	9.13	2	9.06	9.16	-1	24,192	0.00%
2021/01/15	0	0.00	6	9.33	9.28	-6	24,241	-0.02%
2021/01/14	0	0.00	0	9.82	9.71	0	24,061	0.00%
2021/01/13	3	9.89	0	0.00	9.78	3	24,033	0.01%
2021/01/12	0	0.00	19	9.80	9.66	-19	23,913	-0.08%
2021/01/11	2	10.18	0	0.00	10.15	2	23,566	0.01%
2021/01/08	8	10.17	0	0.00	10.20	8	23,525	0.03%
2021/01/06	0	0.00	6	10.43	10.20	-6	23,099	-0.03%
2021/01/05	10	10.97	11	10.85	10.80	-1	22,665	0.00%
2021/01/04	3	10.77	62	10.77	10.85	-59	22,382	-0.26%
2020/12/31	20	11.28	10	11.21	11.20	10	21,804	0.05%
2020/12/30	117	11.70	73	11.64	11.70	44	20,978	0.21%	大買/
2020/12/29	30	10.57	37.3	10.74	11.15	-7.3	17,250	-0.04%
2020/12/28	51	10.20	1	10.15	10.15	50	15,854	0.32%
2020/12/25	0	0.00	10	10.33	10.15	-10	15,558	-0.06%
2020/12/24	15	10.13	1	10.10	10.15	14	15,184	0.09%
2020/12/23	16	9.88	9	9.93	9.90	7	14,582	0.05%
2020/12/22	27	9.98	23.5	9.83	9.66	3.5	14,171	0.02%
2020/12/21	7	9.27	1	9.51	9.50	6	13,062	0.05%
2020/12/17	1	9.35	2	9.40	9.36	-1	12,718	-0.01%
2020/12/16	17	9.62	12	9.72	9.70	5	12,518	0.04%
2020/12/15	2	9.31	0	0.00	9.18	2	12,072	0.02%
2020/12/14	0	0.00	1	9.17	9.40	-1	12,414	-0.01%
2020/12/11	0	0.00	3	9.19	9.18	-3	12,365	-0.02%
2020/12/10	3	9.30	0	0.00	9.20	3	12,522	0.02%
2020/12/09	1	9.33	2	9.38	9.31	-1	12,563	-0.01%
2020/12/08	3	9.59	0	0.00	9.48	3	12,680	0.02%
2020/12/07	0	0.00	10.3	9.60	9.75	-10.3	13,243	-0.08%
2020/12/04	0	0.00	7	9.44	9.43	-7	13,068	-0.05%
2020/12/03	0	0.00	1	9.29	9.29	-1	13,032	-0.01%
2020/12/01	1	9.32	0	0.00	9.37	1	13,684	0.01%
2020/11/30	1	9.33	0	0.00	9.37	1	13,725	0.01%
2020/11/27	0	0.00	2	9.21	9.19	-2	13,573	-0.01%
2020/11/26	6	9.24	4	9.22	9.25	2	13,553	0.01%
2020/11/24	0	0.00	5	9.07	9.08	-5	13,556	-0.04%
2020/11/23	3	9.03	0	0.00	9.03	3	13,512	0.02%
2020/11/19	0	0.00	5	8.85	8.89	-5	13,443	-0.04%
2020/11/18	5	8.93	1	8.91	8.95	4	13,582	0.03%
2020/11/17	0	0.00	6	8.87	9.00	-6	14,118	-0.04%
2020/11/16	1	8.71	12	8.66	8.67	-11	15,122	-0.07%
2020/11/13	0	0.00	28	8.77	8.81	-28	15,057	-0.19%
2020/11/12	2	8.84	0	0.00	8.77	2	15,075	0.01%
2020/11/11	0	0.00	13	9.03	9.00	-13	14,994	-0.09%
2020/11/10	19	8.95	1	8.90	8.71	18	14,544	0.12%
2020/11/03	2	8.58	0	0.00	8.56	2	13,714	0.01%
2020/11/02	1	8.40	1	8.44	8.43	0	13,587	0.00%
2020/10/30	2	8.40	0	0.00	8.35	2	13,490	0.01%
2020/10/29	3	8.55	11	8.37	8.60	-8	13,343	-0.06%
2020/10/28	6	8.93	5	8.87	8.62	1	13,149	0.01%
2020/10/27	4	8.77	5	8.88	8.72	-1	12,734	-0.01%
2020/10/26	4	8.46	5	8.51	8.44	-1	12,051	-0.01%
2020/10/23	0	0.00	5	8.20	8.30	-5	11,687	-0.04%
2020/10/20	0	0.00	10	8.09	8.12	-10	11,312	-0.09%
2020/10/15	0	0.00	1	8.10	8.04	-1	11,012	-0.01%
2020/10/14	0	0.00	2.4	8.13	8.12	-2.4	10,924	-0.02%
2020/10/12	0	0.00	1	7.98	7.94	-1	10,610	-0.01%
2020/10/08	1	7.77	1	7.91	7.80	0	10,451	0.00%
2020/10/06	1	7.75	0	0.00	7.72	1	10,411	0.01%
2020/10/05	0	0.00	2	7.60	7.63	-2	10,413	-0.02%
2020/09/28	0	0.00	1	7.63	7.60	-1	10,437	-0.01%
2020/09/24	2	7.60	1	7.57	7.47	1	10,363	0.01%
2020/09/23	0	0.00	10	7.90	7.82	-10	10,221	-0.10%
2020/09/22	1	7.95	0	0.00	7.94	1	10,161	0.01%
2020/09/21	0	0.00	5	8.16	8.06	-5	10,062	-0.05%
2020/09/18	2	8.14	18	8.06	8.07	-16	9,990	-0.16%
2020/09/17	27	8.14	6	8.10	7.98	21	9,850	0.21%
2020/09/16	5	7.90	0	0.00	7.88	5	9,452	0.05%
2020/09/14	0	0.00	3	7.90	7.90	-3	9,643	-0.03%
2020/09/11	1	8.05	0	0.00	7.99	1	9,497	0.01%
2020/09/10	8	8.46	11.6	8.38	8.25	-3.6	9,214	-0.04%
2020/09/09	0	0.00	26	8.00	7.95	-26	8,410	-0.31%
2020/09/08	1	7.85	0	0.00	7.82	1	8,266	0.01%
2020/09/07	0	0.00	5	8.17	8.06	-5	8,117	-0.06%
2020/09/04	3	7.97	4	7.77	7.98	-1	7,844	-0.01%
2020/09/03	0	0.00	12	7.68	7.63	-12	7,344	-0.16%
2020/09/02	1	7.43	0	0.00	7.48	1	7,347	0.01%
2020/09/01	1	7.55	0	0.00	7.53	1	7,333	0.01%
2020/08/31	1	7.61	0	0.00	7.61	1	7,315	0.01%
2020/08/28	0	0.00	3	7.69	7.70	-3	7,208	-0.04%
2020/08/27	0	0.00	1	7.59	7.53	-1	6,989	-0.01%
2020/08/26	6	7.46	14	7.44	7.45	-8	6,864	-0.12%
2020/08/25	0	0.00	10	7.42	7.37	-10	6,750	-0.15%
2020/08/24	0	0.00	1	7.37	7.30	-1	6,641	-0.02%
2020/08/21	25	7.58	24	7.57	7.56	1	6,430	0.02%
2020/08/20	104	7.67	303	7.66	7.67	-199	5,712	-3.48%	大買/大賣/鉅額交易
2020/08/19	0	0.00	1	6.99	6.98	-1	4,344	-0.02%
2020/08/17	0	0.00	2	6.84	6.88	-2	4,149	-0.05%
2020/08/13	1	6.62	0	0.00	6.61	1	4,023	0.02%
2020/08/11	11	6.80	11	6.82	6.79	0	4,036	0.00%
2020/08/10	5	6.48	1	6.56	6.56	4	3,816	0.10%
2020/08/06	0	0.00	1	6.45	6.46	-1	3,808	-0.03%
2020/08/04	0	0.00	0.9	6.29	6.32	-0.9	3,873	-0.02%
2020/08/03	5	6.22	0	0.00	6.20	5	3,884	0.13%
2020/07/27	1	6.35	0	0.00	6.22	1	4,033	0.02%
2020/07/24	1	6.50	0	0.00	6.42	1	4,033	0.02%
2020/07/21	0	0.00	3	6.58	6.54	-3	4,087	-0.07%
2020/07/16	0	0.00	0.1	6.56	6.60	-0.1	4,191	0.00%
2020/07/15	0	0.00	9	6.53	6.54	-9	4,199	-0.21%
2020/07/10	1	6.55	0	0.00	6.53	1	4,312	0.02%
2020/07/03	0	0.00	10	6.70	6.68	-10	4,388	-0.23%
2020/06/30	0	0.00	2	6.69	6.66	-2	4,536	-0.04%
2020/06/23	0	0.00	5	6.78	6.80	-5	4,582	-0.11%
2020/06/22	0	0.00	60	6.84	6.84	-60	4,578	-1.31%
2020/06/19	103	7.05	30	6.72	7.05	73	4,524	1.61%	大買/
2020/06/18	0.4	6.76	0	0.00	6.79	0.4	4,108	0.01%
2020/06/17	0	0.00	1	6.65	6.64	-1	4,084	-0.02%
2020/06/16	0	0.00	1	6.45	6.54	-1	4,111	-0.02%
2020/06/15	3	6.36	0	0.00	6.37	3	4,195	0.07%
2020/06/11	1	6.71	0	0.00	6.60	1	4,355	0.02%
2020/06/10	0	0.00	20	6.87	6.87	-20	4,314	-0.46%
2020/06/09	10	7.00	13	6.88	6.96	-3	4,423	-0.07%
2020/06/05	0	0.00	2	6.53	6.60	-2	4,210	-0.05%
2020/06/03	0	0.00	1	6.45	6.42	-1	4,260	-0.02%
2020/06/02	0	0.00	1	6.29	6.31	-1	4,211	-0.02%
2020/05/29	1	6.20	0	0.00	6.18	1	4,222	0.02%
2020/05/26	0	0.00	1	6.32	6.27	-1	4,296	-0.02%
2020/05/25	1	6.22	0	0.00	6.26	1	4,298	0.02%
2020/05/20	0	0.00	1	6.40	6.40	-1	4,244	-0.02%
2020/05/19	0	0.00	1	6.50	6.36	-1	4,235	-0.02%
2020/05/18	0	0.00	0	6.18	6.19	0	4,160	0.00%
2020/05/12	2	6.40	0	0.00	6.39	2	4,096	0.05%
2020/05/07	0	0.00	1	6.42	6.39	-1	3,973	-0.03%
2020/05/05	10	6.36	0	0.00	6.31	10	3,944	0.25%
2020/04/30	0	0.00	0.2	6.51	6.51	-0.2	4,023	0.00%
2020/04/28	10	6.35	9	6.38	6.34	1	3,978	0.03%
2020/04/27	10	6.28	10	6.27	6.28	0	4,019	0.00%
2020/04/24	0	0.00	500	6.06	6.06	-500	3,943	-12.68%	大賣/鉅額交易
2020/04/21	5	6.02	0	0.00	5.92	5	3,895	0.13%
2020/04/17	105	6.24	100	6.16	6.11	5	3,822	0.13%	大買/
2020/04/15	225	6.23	0	0.00	6.23	225	3,712	6.06%	大買/鉅額交易
2020/04/14	60	6.14	0	0.00	6.08	60	3,743	1.60%
2020/04/13	50	6.04	1	6.03	5.96	49	3,695	1.33%
2020/04/10	26	6.00	10	5.99	6.01	16	3,672	0.44%
2020/04/09	32	5.92	0	0.00	5.90	32	3,625	0.88%
2020/04/07	54	5.72	0	0.00	5.68	54	3,556	1.52%
2020/04/06	100	5.65	0	0.00	5.59	100	3,547	2.82%
2020/03/26	2	5.24	0	0.00	5.26	2	3,306	0.06%
2020/03/25	5	5.33	1	5.30	5.30	4	3,297	0.12%
2020/03/20	1	5.00	0	0.00	4.98	1	3,215	0.03%
2020/03/18	10	5.23	0	0.00	5.20	10	3,023	0.33%
2020/03/17	2	5.21	0	0.00	5.21	2	2,949	0.07%
2020/03/16	1	6.01	0	0.00	5.78	1	2,778	0.04%
2020/03/12	5	6.70	0	0.00	6.49	5	2,572	0.19%
2020/03/10	2	6.80	0	0.00	6.93	2	2,524	0.08%
2020/03/06	3	7.29	0	0.00	7.29	3	2,408	0.12%
2020/02/25	44	7.41	0	0.00	7.66	44	2,315	1.90%
2020/01/17	6	7.93	0	0.00	7.93	6	2,190	0.27%
2020/01/16	1	7.95	0	0.00	7.97	1	2,168	0.05%
2020/01/09	0	0.00	0.1	8.05	8.08	-0.1	2,167	0.00%
2020/01/07	11	8.14	0	0.00	8.14	11	2,100	0.52%
2020/01/06	0	0.00	4	8.17	8.19	-4	2,112	-0.19%
2020/01/03	22	8.23	0	0.00	8.22	22	2,083	1.06%
2019/12/31	0	0.00	3	8.25	8.30	-3	2,048	-0.15%
2019/12/27	4	8.14	0	0.00	8.16	4	1,980	0.20%
2019/12/20	0	0.00	1	8.15	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	0.4	8.02	8.07	-0.4	1,894	-0.02%
2019/11/29	1	7.89	0	0.00	7.88	1	1,989	0.05%
2019/11/27	18	7.90	0	0.00	7.90	18	2,006	0.90%
2019/11/21	0	0.00	110	7.86	7.90	-110	2,045	-5.38%	大賣/鉅額交易
2019/11/20	110	7.95	1	7.95	7.94	109	2,036	5.35%	大買/鉅額交易
2019/11/19	0	0.00	7	7.70	7.72	-7	2,083	-0.34%
2019/11/18	0	0.00	50	7.75	7.76	-50	2,071	-2.41%
2019/11/15	1	7.80	70.7	7.83	7.80	-69.7	2,073	-3.36%
2019/11/13	3	8.00	0	0.00	8.01	3	2,022	0.15%
2019/11/07	0.4	8.09	0	0.00	8.13	0.4	2,115	0.02%
2019/11/01	3.7	8.12	0	0.00	8.12	3.7	2,412	0.15%
2019/10/31	1	8.11	0.3	8.14	8.14	0.7	2,502	0.03%
2019/10/30	6	8.12	0	0.00	8.14	6	2,548	0.24%
2019/10/25	30.2	8.17	0	0.00	8.18	30.2	2,640	1.14%
2019/10/23	15	8.22	0	0.00	8.20	15	2,699	0.56%
2019/10/18	6	8.19	0	0.00	8.22	6	2,727	0.22%
2019/10/16	3	8.16	0	0.00	8.19	3	2,920	0.10%
2019/10/15	0	0.00	0.1	8.15	8.15	-0.1	2,904	0.00%
2019/10/03	0	0.00	61	8.10	8.08	-61	2,964	-2.06%
2019/10/02	0	0.00	139	8.11	8.10	-139	2,956	-4.70%	大賣/鉅額交易
2019/09/23	0	0.00	0.1	8.27	8.26	-0.1	2,968	0.00%
2019/09/19	3	8.25	0.7	8.26	8.24	2.3	2,968	0.08%
2019/09/18	30	8.30	1	8.27	8.33	29	2,953	0.98%
2019/09/17	1	8.40	0	0.00	8.33	1	2,949	0.03%
2019/09/16	10	8.48	1	8.53	8.46	9	3,005	0.30%
2019/09/10	0	0.00	5	8.30	8.27	-5	3,072	-0.16%
2019/09/06	10	8.34	2	8.31	8.34	8	3,073	0.26%
2019/09/03	20	8.24	0	0.00	8.20	20	3,063	0.65%
2019/09/02	150	8.16	1	8.13	8.21	149	3,066	4.86%	大買/鉅額交易
2019/08/29	1	8.00	0	0.00	8.01	1	3,088	0.03%
2019/08/26	10	8.04	1	8.04	8.04	9	3,073	0.29%
2019/08/22	0	0.00	1	8.15	8.15	-1	3,119	-0.03%
2019/08/20	0	0.00	6.4	8.06	8.07	-6.4	3,052	-0.21%
2019/08/16	2	8.09	0	0.00	8.11	2	2,993	0.07%
2019/08/15	1	8.09	1	8.07	8.08	0	2,990	0.00%
2019/08/14	2	8.25	5	8.23	8.26	-3	2,965	-0.10%
2019/08/12	0	0.00	5	8.39	8.36	-5	3,009	-0.17%
2019/08/08	3	8.56	0	0.00	8.51	3	3,061	0.10%
2019/08/07	2	8.45	0	0.00	8.50	2	3,090	0.06%
2019/08/06	31	8.34	0	0.00	8.34	31	3,150	0.98%
2019/08/05	23	9.18	2	9.10	9.10	21	3,031	0.69%
2019/08/02	1	9.26	0	0.00	9.26	1	2,911	0.03%
2019/07/31	5	9.39	0	0.00	9.39	5	2,863	0.17%
2019/07/29	0	0.00	3	9.49	9.48	-3	2,871	-0.10%
2019/07/25	0	0.00	2	9.47	9.45	-2	2,851	-0.07%
2019/07/23	1	9.45	0	0.00	9.44	1	2,830	0.04%
2019/07/22	0	0.00	1	9.48	9.44	-1	2,889	-0.03%
2019/07/19	2	9.41	12	9.44	9.40	-10	2,898	-0.34%
2019/07/18	61	9.53	41.1	9.46	9.43	19.9	2,918	0.68%
2019/07/17	2	9.30	0	0.00	9.30	2	2,764	0.07%
2019/07/11	0	0.00	2	9.15	9.18	-2	2,902	-0.07%
2019/07/09	1	9.27	0	0.00	9.28	1	2,940	0.03%
2019/07/01	0	0.00	20	9.29	9.31	-20	3,383	-0.59%
2019/06/27	0	0.00	2	9.32	9.29	-2	3,470	-0.06%
2019/06/26	4	9.26	0	0.00	9.24	4	3,508	0.11%
2019/06/25	0	0.00	3	9.34	9.32	-3	3,539	-0.08%
2019/06/24	0	0.00	3	9.39	9.38	-3	3,574	-0.08%
2019/06/21	0	0.00	2	9.34	9.36	-2	3,624	-0.06%
2019/06/19	6	9.23	0	0.00	9.22	6	3,674	0.16%
2019/06/14	2	9.10	0	0.00	9.10	2	3,902	0.05%
2019/05/30	1	9.23	0	0.00	9.20	1	4,387	0.02%
2019/05/24	1	9.22	0	0.00	9.17	1	4,546	0.02%
2019/05/22	0	0.00	15	9.17	9.17	-15	4,742	-0.32%
2019/05/20	15	9.10	0	0.00	9.08	15	5,044	0.30%
2019/05/17	0	0.00	4	9.13	9.08	-4	5,116	-0.08%
2019/05/16	0	0.00	1	9.16	9.08	-1	5,170	-0.02%
2019/05/15	4	9.39	3	9.33	9.31	1	5,205	0.02%
2019/05/14	0	0.00	2	9.49	9.40	-2	5,222	-0.04%
2019/05/13	5	9.21	0	0.00	9.19	5	5,220	0.10%
2019/04/30	0	0.00	2	9.71	9.72	-2	5,360	-0.04%
2019/04/26	8	9.65	0	0.00	9.65	8	5,403	0.15%
2019/04/18	22	9.90	0	0.00	9.83	22	5,571	0.39%
2019/04/15	0	0.00	20	9.96	9.96	-20	5,568	-0.36%
2019/04/11	0	0.00	2.4	9.98	9.98	-2.4	5,654	-0.04%
2019/04/10	0.7	10.00	2	10.00	10.05	-1.3	5,659	-0.02%
2019/03/29	0	0.00	12	10.00	10.00	-12	6,173	-0.19%
2019/03/28	1	9.97	0	0.00	9.97	1	6,262	0.02%
2019/03/27	1	10.00	24	10.00	10.00	-23	6,305	-0.36%
2019/03/26	21	10.00	0	0.00	10.00	21	6,391	0.33%
2019/03/25	22	10.00	15	10.00	9.99	7	6,542	0.11%
2019/03/22	23	10.10	0	0.00	10.10	23	6,571	0.35%
2019/03/21	2	10.15	0	0.00	10.15	2	6,990	0.03%
2019/03/20	45	10.27	0	0.00	10.20	45	7,280	0.62%
2019/03/18	15	10.10	0	0.00	10.10	15	7,556	0.20%
2019/03/15	14	10.19	0	0.00	10.10	14	7,582	0.18%
2019/03/14	15	10.00	0	0.00	10.00	15	7,427	0.20%
2019/03/12	1	10.00	0	0.00	9.99	1	7,539	0.01%
2019/03/06	0	0.00	1	10.00	9.98	-1	8,006	-0.01%
2019/02/26	12	10.05	0	0.00	9.97	12	8,033	0.15%
2019/02/20	0	0.00	30	10.07	10.05	-30	7,814	-0.38%
2019/02/19	30	9.94	0	0.00	9.92	30	7,632	0.39%
2019/02/15	5	9.90	0	0.00	9.79	5	7,592	0.07%
2019/02/14	1	9.89	0	0.00	9.87	1	7,512	0.01%
2019/01/23	0	0.00	10	9.83	9.83	-10	7,374	-0.14%
2019/01/16	0	0.00	5	9.88	9.85	-5	7,624	-0.07%
2019/01/15	10	9.91	0	0.00	9.91	10	7,687	0.13%
2019/01/14	0	0.00	15	9.89	9.86	-15	7,717	-0.19%
2019/01/11	15	10.00	0	0.00	9.98	15	7,759	0.19%
2019/01/09	5	10.15	0	0.00	10.20	5	7,713	0.06%
2019/01/07	10	10.15	0	0.00	10.15	10	7,825	0.13%
2019/01/03	0	0.00	5	10.05	10.00	-5	8,118	-0.06%
2019/01/02	10	10.05	3	10.25	10.05	7	8,145	0.09%
2018/12/27	5	10.30	5	10.15	10.15	0	8,321	0.00%
2018/12/26	5	10.10	5	10.15	10.10	0	8,285	0.00%
2018/12/25	19	10.26	10	10.28	10.20	9	8,362	0.11%
2018/12/24	11	10.55	0	0.00	10.50	11	8,382	0.13%
2018/12/22	5	10.45	5	10.40	10.45	0	8,417	0.00%
2018/12/21	0	0.00	20	10.05	10.10	-20	8,322	-0.24%
2018/12/20	6	10.15	0	0.00	10.10	6	8,405	0.07%
2018/12/19	3	10.30	0	0.00	10.30	3	8,633	0.03%
2018/12/18	14	10.45	0	0.00	10.40	14	8,633	0.16%
2018/12/14	9.5	10.68	5	10.55	10.55	4.5	8,496	0.05%
2018/12/13	0	0.00	5	10.15	10.65	-5	8,085	-0.06%
2018/12/12	5	10.25	10	10.20	10.25	-5	7,824	-0.06%
2018/12/11	10	10.00	0	0.00	10.00	10	7,582	0.13%
2018/12/04	0.7	10.05	0	0.00	10.05	0.7	7,969	0.01%
2018/12/03	30	10.10	0	0.00	10.10	30	8,058	0.37%
2018/11/22	6	9.83	0	0.00	9.78	6	9,820	0.06%
2018/11/19	0	0.00	11	9.85	9.87	-11	11,361	-0.10%
2018/11/15	0	0.00	5	9.77	9.76	-5	13,598	-0.04%
2018/11/05	1	9.84	0	0.00	9.84	1	14,830	0.01%
2018/11/02	0.9	9.77	0	0.00	9.76	0.9	14,806	0.01%
2018/10/25	0	0.00	3	9.66	9.66	-3	14,631	-0.02%
2018/10/24	3	9.98	0	0.00	10.05	3	14,591	0.02%
2018/10/23	1	10.10	0	0.00	10.05	1	14,536	0.01%
2018/10/22	1	10.10	0	0.00	10.35	1	14,431	0.01%
2018/10/16	0	0.00	20	10.50	10.45	-20	14,311	-0.14%
2018/10/11	21	10.19	0	0.00	10.15	21	14,019	0.15%
2018/10/08	0	0.00	2	10.80	11.15	-2	13,669	-0.01%
2018/10/05	0	0.00	1	10.90	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	5	11.25	11.20	-5	13,405	-0.04%
2018/10/03	0.4	11.10	25	11.13	11.15	-24.7	13,340	-0.18%
2018/10/02	12	11.42	0	0.00	11.40	12	13,215	0.09%
2018/10/01	0	0.00	5	11.75	11.65	-5	13,065	-0.04%
2018/09/27	5	11.30	0	0.00	11.10	5	12,713	0.04%
2018/09/26	20	11.15	2	11.23	11.30	18	12,517	0.14%
2018/09/25	21	10.97	0.1	10.90	10.90	20.9	12,267	0.17%
2018/09/20	10	10.65	0	0.00	10.65	10	12,114	0.08%
2018/09/13	2	10.50	3	10.50	10.55	-1	12,229	-0.01%
2018/09/12	20	10.40	1	10.45	10.25	19	12,084	0.16%
2018/09/10	0	0.00	10	10.60	10.45	-10	11,898	-0.08%
2018/09/07	30	11.00	0	0.00	10.85	30	11,662	0.26%
2018/09/06	0	0.00	20	11.00	10.95	-20	11,545	-0.17%
2018/09/05	30	11.25	0	11.25	11.25	30	11,597	0.26%
2018/09/03	11	11.48	0	0.00	11.25	11	11,553	0.10%
2018/08/31	0	0.00	2	11.60	11.65	-2	11,294	-0.02%
2018/08/30	3	11.87	3	11.88	11.70	0	11,076	0.00%
2018/08/29	53	11.85	0	0.00	12.05	53	10,742	0.49%
2018/08/28	30	12.35	85	12.35	12.40	-55	9,914	-0.55%
2018/08/27	13	12.44	5	12.40	12.30	8	9,330	0.09%
2018/08/24	31	12.10	32	12.20	12.20	-1	8,856	-0.01%
2018/08/23	10	12.28	12.8	12.26	12.20	-2.8	8,518	-0.03%
2018/08/22	117	11.85	121	11.98	12.00	-4	7,863	-0.05%	大買/大賣/
2018/08/21	18	11.21	56	11.25	11.40	-38	6,534	-0.58%
2018/08/20	1	10.85	0	0.00	10.80	1	5,846	0.02%
2018/08/13	20	10.60	0	0.00	10.40	20	6,864	0.29%
2018/08/08	0	0.00	5	10.70	10.70	-5	7,770	-0.06%
2018/07/30	0	0.00	4	10.55	10.50	-4	7,915	-0.05%
2018/07/26	0	0.00	0.5	10.40	10.50	-0.5	7,874	-0.01%
2018/07/25	0	0.00	1	10.50	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	1	10.45	10.45	-1	7,847	-0.01%
2018/07/16	0	0.00	3	10.25	10.20	-3	7,899	-0.04%
2018/07/06	3	10.05	2	10.00	10.00	1	8,422	0.01%
2018/07/03	15	10.45	0	0.00	10.25	15	8,507	0.18%
2018/06/28	0	0.00	0.9	10.20	10.20	-0.9	8,491	-0.01%
2018/06/27	0	0.00	11	10.30	10.20	-11	8,493	-0.13%
2018/06/25	11	10.74	2	10.60	10.65	9	8,373	0.11%
2018/06/12	12	10.83	0	0.00	10.85	12	7,888	0.15%
2018/06/08	0	0.00	1	10.60	10.60	-1	7,604	-0.01%
2018/06/01	0	0.00	0.6	10.40	10.50	-0.6	7,441	-0.01%
2018/05/30	0	0.00	52	10.34	10.35	-52	7,314	-0.71%
2018/05/24	4	10.98	0	0.00	10.90	4	6,853	0.06%
2018/05/23	20	11.10	0	0.00	11.10	20	6,707	0.30%
2018/05/22	20	10.78	1	10.90	10.75	19	6,411	0.30%
2018/05/21	1	11.15	417	11.10	11.00	-416	6,231	-6.68%	大賣/鉅額交易
2018/05/18	20	10.83	228	10.80	10.80	-208	5,688	-3.66%	大賣/鉅額交易
2018/05/17	0	0.00	1	10.30	10.30	-1	5,062	-0.02%
2018/05/16	0	0.00	16	10.30	10.25	-16	5,036	-0.32%
2018/05/08	10	9.85	0	0.00	9.85	10	5,156	0.19%
2018/04/26	10	9.70	0	0.00	9.70	10	5,819	0.17%
2018/04/25	0	0.00	7	9.66	9.73	-7	5,907	-0.12%
2018/04/23	0	0.00	2	9.89	9.89	-2	6,061	-0.03%
2018/04/19	9	10.20	0	0.00	10.10	9	6,171	0.15%
2018/04/17	45	9.94	9	9.93	9.91	36	6,292	0.57%
2018/04/13	0	0.00	1	9.95	9.93	-1	7,591	-0.01%
2018/04/09	0	0.00	4	9.69	9.67	-4	8,170	-0.05%
2018/04/03	100	9.68	0	0.00	9.65	100	8,174	1.22%
2018/03/30	0	0.00	4	9.60	9.58	-4	8,496	-0.05%
2018/03/26	60	9.25	0	0.00	9.22	60	8,735	0.69%
2018/03/23	5	9.24	0	0.00	9.21	5	8,745	0.06%
2018/03/22	0	0.00	5	9.53	9.36	-5	8,859	-0.06%
2018/03/09	0	0.00	10	9.36	9.35	-10	10,001	-0.10%
2018/03/07	40	9.24	0	0.00	9.18	40	10,726	0.37%
2018/03/06	0	9.25	0	0.00	9.28	0	11,103	0.00%
2018/03/05	1	9.30	0	0.00	9.30	1	11,673	0.01%
2018/02/26	10	9.74	0	0.00	9.79	10	13,080	0.08%
2018/01/31	100	9.55	60	9.50	9.56	40	14,619	0.27%
2018/01/30	2	9.80	0	0.00	9.76	2	14,509	0.01%
2018/01/25	50	10.20	0	0.00	10.10	50	14,491	0.35%
2018/01/23	20	10.05	0	0.00	10.00	20	14,323	0.14%
2018/01/18	6	10.29	0	0.00	10.25	6	14,070	0.04%
2018/01/17	2	10.40	0	0.00	10.40	2	14,013	0.01%
2018/01/16	80	10.55	0	0.00	10.55	80	13,930	0.57%
2018/01/12	0	0.00	10	10.75	10.60	-10	13,800	-0.07%
2018/01/11	175	10.61	0	0.00	10.55	175	13,624	1.28%	大買/鉅額交易
2018/01/10	2	10.90	0	0.00	10.90	2	13,545	0.01%
2018/01/09	81	10.96	89	10.90	10.85	-8	13,289	-0.06%
2018/01/08	2	10.60	0	0.00	10.65	2	12,180	0.02%
2018/01/05	0	0.00	122	10.50	10.50	-122	12,038	-1.01%	大賣/鉅額交易
2018/01/04	15	10.40	5	10.40	10.40	10	12,038	0.08%