冠軍 (1806)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
941張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	11.13	0.9	11.00	10.95	7.1	1,583	0.45%
2024/05/20	6	11.05	12	11.15	11.20	-6	1,724	-0.35%
2024/05/17	6	10.92	0	0.00	11.00	6	2,101	0.29%
2024/05/16	0	0.00	12	10.95	10.95	-12	2,392	-0.50%
2024/05/14	2	10.63	0	0.00	10.55	2	2,500	0.08%
2024/05/13	10	10.88	0	0.00	10.85	10	2,492	0.40%
2024/05/10	9	10.93	9.8	11.09	10.90	-0.8	2,492	-0.03%
2024/05/09	0	0.00	8	11.40	11.40	-8	2,473	-0.32%
2024/05/08	0	0.00	0.7	11.20	11.25	-0.7	2,458	-0.03%
2024/05/02	8	11.25	8	11.35	11.40	0	2,429	0.00%
2024/04/30	0.2	11.10	0	0.00	11.15	0.2	2,414	0.01%
2024/04/29	0.6	11.00	0	0.00	11.20	0.6	2,415	0.02%
2024/04/23	0	0.00	3.7	10.21	10.05	-3.7	2,459	-0.15%
2024/04/22	3.7	10.10	0	0.00	10.25	3.7	2,519	0.15%
2024/04/16	0	0.00	0.4	9.45	9.44	-0.4	2,543	-0.01%
2024/04/11	0	0.00	3	10.20	10.10	-3	2,579	-0.12%
2024/04/10	3.4	10.00	0	0.00	10.10	3.4	2,616	0.13%
2024/04/03	0	0.00	2	9.37	9.41	-2	2,662	-0.08%
2024/04/02	2	8.50	0	0.00	9.39	2	2,669	0.07%
2024/03/29	4	10.54	0	0.00	10.45	4	2,735	0.15%
2024/03/28	4	11.05	0	0.00	10.95	4	2,787	0.14%
2024/03/15	0	0.00	0.2	10.70	10.70	-0.2	2,809	-0.01%
2024/03/13	0	0.00	0.3	11.25	11.20	-0.3	2,789	-0.01%
2024/03/11	0	0.00	5	11.75	11.75	-5	2,762	-0.18%
2024/03/08	5	11.65	1	11.55	11.60	4	2,750	0.15%
2024/03/04	1	12.15	0	0.00	12.05	1	2,677	0.04%
2024/02/27	0	0.00	3	12.55	12.20	-3	2,609	-0.11%
2024/02/26	4.7	12.34	0	0.00	12.40	4.7	2,560	0.18%
2024/02/23	1.7	12.68	2	13.28	12.40	-0.3	2,520	-0.01%
2024/02/21	0	0.00	0.6	12.50	12.45	-0.6	2,291	-0.02%
2024/02/20	12	12.93	9	13.27	12.40	3	2,146	0.14%
2024/02/19	2	12.55	2	12.75	12.80	0	1,758	0.00%
2024/02/02	0	0.00	1	11.35	11.05	-1	1,323	-0.08%
2024/02/01	1.6	11.15	0	0.00	11.25	1.6	1,312	0.12%
2023/12/29	1	11.80	2	11.50	11.45	-1	875	-0.11%
2023/12/28	1	11.55	2	11.38	11.40	-1	844	-0.12%
2023/12/27	1	11.55	1	11.40	11.30	0	821	0.00%
2023/12/26	5	11.71	4	11.65	11.85	1	747	0.13%
2023/12/25	1	11.60	2	11.13	11.35	-1	611	-0.16%
2023/11/29	1	9.69	0	0.00	9.63	1	309	0.32%
2023/09/14	0	0.00	1.3	9.43	9.38	-1.3	968	-0.13%
2023/09/13	1.3	9.40	0	0.00	9.46	1.3	997	0.13%
2023/09/06	0	0.00	1	9.47	9.43	-1	1,990	-0.05%
2023/08/29	1	9.16	0	0.00	9.15	1	3,265	0.03%
2023/06/27	1	10.75	0	0.00	10.65	1	2,911	0.03%
2023/06/19	0	0.00	1	11.15	11.10	-1	2,801	-0.04%
2023/06/15	6	11.57	6	11.68	11.25	0	2,692	0.00%
2023/06/14	0	0.00	2	11.28	11.45	-2	2,453	-0.08%
2023/06/12	1	10.05	0	0.00	10.00	1	1,785	0.06%
2023/06/09	0	0.00	1	10.15	10.20	-1	1,755	-0.06%
2023/06/06	1	10.40	0	0.00	10.25	1	1,340	0.07%
2023/06/05	1	10.35	0	0.00	9.92	1	1,030	0.10%
2023/05/19	0	0.00	0.1	9.01	9.02	-0.1	443	-0.02%
2023/04/24	2	9.25	2	9.18	9.18	0	390	0.00%
2023/04/21	0	0.00	2	9.21	9.28	-2	387	-0.52%
2023/04/17	2	9.37	2	9.36	9.33	0	311	0.00%
2023/04/14	1	9.08	0	0.00	9.09	1	268	0.37%
2023/04/06	6	9.18	5	9.14	9.11	1	257	0.39%
2022/12/09	0.1	9.27	0	0.00	9.22	0.1	876	0.01%
2022/12/05	1	9.60	1	9.76	9.58	0	851	0.00%
2022/12/02	1	9.63	0	0.00	9.67	1	843	0.12%
2022/12/01	1.1	9.89	0	0.00	9.73	1.1	839	0.13%
2022/11/23	0	0.00	0.9	9.82	9.96	-0.9	754	-0.12%
2022/11/02	0	0.00	1	9.24	9.21	-1	629	-0.16%
2022/11/01	0	0.00	10	9.31	9.24	-10	631	-1.58%
2022/10/31	0	0.00	1	9.18	9.21	-1	630	-0.16%
2022/10/27	0	0.00	2	9.04	9.08	-2	624	-0.32%
2022/10/26	10	9.07	0	0.00	9.05	10	623	1.60%
2022/10/24	2	8.73	0	0.00	8.72	2	527	0.38%
2022/10/13	1	8.20	0	0.00	8.13	1	548	0.18%
2022/09/26	0	0.00	1	8.40	8.31	-1	521	-0.19%
2022/06/01	0	0.00	1	11.50	11.50	-1	1,491	-0.07%
2022/04/25	0	0.00	5	11.95	11.95	-5	1,508	-0.33%
2022/04/01	30	12.45	96	12.41	12.40	-66	1,472	-4.48%
2022/03/30	0	0.00	14	12.96	12.85	-14	1,453	-0.96%
2022/03/29	81	12.81	0	0.00	12.85	81	1,302	6.22%
2022/03/01	0	0.00	1	11.20	11.15	-1	1,335	-0.07%
2022/02/25	0	0.00	5	11.05	11.05	-5	1,337	-0.37%
2022/02/24	0	0.00	3	10.88	10.90	-3	1,349	-0.22%
2022/02/08	0	0.00	20	11.50	11.60	-20	1,669	-1.20%
2022/01/21	0	0.00	2	11.25	11.20	-2	1,699	-0.12%
2022/01/18	0	0.00	5	11.50	11.55	-5	1,693	-0.30%
2022/01/17	2	11.45	0	0.00	11.45	2	1,689	0.12%
2022/01/10	5	11.70	0	0.00	11.70	5	1,671	0.30%
2021/12/27	0	0.00	2	12.50	12.55	-2	1,639	-0.12%
2021/12/22	5	12.78	5	12.95	12.60	0	1,576	0.00%
2021/12/20	0	0.00	85	12.24	12.20	-85	1,317	-6.45%
2021/12/17	0	0.00	1	12.35	12.10	-1	1,324	-0.08%
2021/12/16	6	12.43	1	12.30	12.30	5	1,342	0.37%
2021/12/14	10	12.20	0	0.00	12.05	10	1,314	0.76%
2021/12/09	71	12.14	0	0.00	12.10	71	1,269	5.59%
2021/12/07	0	11.85	10	11.94	12.00	-10	1,226	-0.81%
2021/12/06	1	11.90	2	11.95	11.90	-1	1,214	-0.08%
2021/11/24	3	11.70	0	0.00	11.70	3	1,282	0.23%
2021/11/23	0	0.00	3	11.70	11.65	-3	2,138	-0.14%
2021/11/22	3	12.10	0	0.00	12.05	3	2,130	0.14%
2021/11/16	1	11.85	0	0.00	11.80	1	2,054	0.05%
2021/09/17	0	0.00	2	11.15	11.10	-2	4,557	-0.04%
2021/08/30	2	11.48	0	0.00	11.45	2	5,787	0.03%
2021/08/27	5	12.40	2	12.30	11.95	3	6,333	0.05%
2021/07/21	0	0.00	1	12.35	12.10	-1	9,406	-0.01%
2021/07/19	5	12.70	0	0.00	12.80	5	9,682	0.05%
2021/07/16	10	12.95	0	0.00	12.70	10	9,896	0.10%
2021/07/15	0	0.00	1	12.70	12.95	-1	10,009	-0.01%
2021/07/14	3	12.85	1	12.75	12.70	2	10,095	0.02%
2021/07/12	4	12.75	1	13.00	12.70	3	10,310	0.03%
2021/07/09	2	12.73	0	0.00	12.60	2	10,374	0.02%
2021/07/08	25.2	12.95	28	13.87	12.80	-2.8	10,511	-0.03%
2021/07/07	44	13.23	45	13.83	13.15	-1	10,173	-0.01%
2021/07/01	4	12.70	6	13.78	12.65	-2	9,824	-0.02%
2021/06/10	2	13.05	0	0.00	12.90	2	9,242	0.02%
2021/06/09	1	12.75	1	13.10	13.30	0	9,136	0.00%
2021/06/08	2	13.20	2	13.38	13.20	0	8,824	0.00%
2021/06/07	18	13.45	21	14.13	13.25	-3	8,759	-0.03%
2021/06/04	12	14.27	6	14.09	14.30	6	8,408	0.07%
2021/05/31	0	0.00	1	11.85	11.65	-1	7,623	-0.01%
2021/05/28	1	11.45	0	0.00	11.65	1	7,528	0.01%
2021/05/25	0	0.00	1	10.85	11.00	-1	7,364	-0.01%
2021/05/17	2	9.81	0	0.00	9.81	2	7,147	0.03%
2021/05/14	1	11.35	1	10.55	10.90	0	7,066	0.00%
2021/05/11	0	0.00	2	13.95	13.75	-2	6,768	-0.03%
2021/05/10	27	14.82	29	14.36	14.20	-2	6,635	-0.03%
2021/05/06	3	14.63	5	15.10	15.20	-2	6,199	-0.03%
2021/05/05	1	14.20	1	13.75	13.85	0	5,795	0.00%
2021/05/04	1	13.50	17	14.09	14.10	-16	5,689	-0.28%
2021/05/03	10	15.48	6	15.68	15.00	4	5,504	0.07%
2021/04/29	10	16.42	7	15.93	16.05	3	5,273	0.06%
2021/04/28	1	15.40	0	0.00	15.95	1	4,741	0.02%
2021/04/27	5	14.50	1	14.20	14.50	4	4,516	0.09%
2021/04/26	0	0.00	1	13.60	14.15	-1	4,191	-0.02%
2021/04/23	1	13.00	2	12.58	12.90	-1	3,923	-0.03%
2021/04/22	12	13.44	4	13.16	12.60	8	3,832	0.21%
2021/04/21	1	12.50	0	0.00	13.20	1	3,577	0.03%
2021/04/20	1	12.40	0	0.00	12.50	1	3,363	0.03%
2021/04/19	2	12.48	13	12.08	12.55	-11	3,251	-0.34%
2021/04/16	64	11.77	54	11.63	11.85	10	3,017	0.33%
2021/04/15	1	11.15	3	11.20	11.30	-2	2,859	-0.07%
2021/04/14	0	0.00	7	10.86	10.75	-7	2,747	-0.25%
2021/04/09	10	11.01	0	0.00	11.20	10	2,548	0.39%
2021/04/07	9	11.06	2	11.40	11.05	7	2,437	0.29%
2021/04/06	2	10.95	1	10.80	10.95	1	2,211	0.05%
2021/03/31	0	0.00	1	8.97	9.06	-1	1,904	-0.05%
2021/03/26	0	0.00	0	8.30	8.29	0	1,859	0.00%
2021/03/23	6	8.29	0	0.00	8.28	6	1,881	0.32%
2021/02/19	0	0.00	2	8.60	8.40	-2	2,134	-0.09%
2021/02/17	0	0.00	2	8.14	8.06	-2	2,067	-0.10%
2021/02/04	0	0.00	2	8.04	8.11	-2	2,020	-0.10%
2021/02/02	0	0.00	1	8.00	8.00	-1	2,005	-0.05%
2021/02/01	0	0.00	2	8.19	8.18	-2	1,969	-0.10%
2021/01/29	0	0.00	1	7.88	7.70	-1	1,863	-0.05%
2021/01/08	0	0.00	1	7.43	7.61	-1	1,826	-0.05%
2021/01/05	0	0.00	1	8.00	8.03	-1	1,766	-0.06%
2021/01/04	0	0.00	3	8.22	8.10	-3	1,734	-0.17%
2020/12/31	0	0.00	3	7.91	7.81	-3	1,689	-0.18%
2020/12/29	1	7.74	2	7.78	7.64	-1	1,603	-0.06%
2020/12/22	0	0.00	1	7.30	7.21	-1	1,503	-0.07%
2020/12/17	1	7.14	0	0.00	7.17	1	1,735	0.06%
2020/12/16	0	0.00	2	7.00	7.10	-2	1,727	-0.12%
2020/12/14	2	6.93	0	0.00	6.95	2	1,728	0.12%
2020/12/08	0	0.00	1	7.42	7.32	-1	1,653	-0.06%
2020/12/07	0	0.00	2	7.50	7.73	-2	1,621	-0.12%
2020/12/03	0	0.00	1	7.09	7.05	-1	1,532	-0.07%
2020/12/02	1	7.05	0	0.00	7.04	1	1,509	0.07%
2020/11/30	2	7.16	3	7.22	7.18	-1	1,484	-0.07%
2020/10/29	20	6.50	20	6.23	6.35	0	1,246	0.00%
2020/09/25	0	0.00	20	6.43	6.41	-20	951	-2.10%
2020/09/24	5	7.06	2	7.07	6.99	3	900	0.33%
2020/09/23	5	7.06	0	0.00	7.06	5	798	0.63%
2020/09/22	10	6.63	2	6.63	6.50	8	682	1.17%
2020/09/21	0	0.00	0.2	6.47	6.47	-0.2	602	-0.04%
2020/09/14	1	6.26	0	0.00	6.24	1	535	0.19%
2020/09/08	0	0.00	2	6.14	6.09	-2	471	-0.42%
2020/06/04	0	0.00	1	5.20	5.22	-1	436	-0.23%
2020/05/28	0	0.00	10	5.01	4.97	-10	421	-2.37%
2020/04/15	0	0.00	2	4.70	4.73	-2	364	-0.55%
2020/03/27	2	3.99	0	0.00	3.99	2	334	0.60%
2020/03/24	0	0.00	2	4.00	4.00	-2	283	-0.70%
2020/03/19	0	0.00	7	4.01	4.01	-7	285	-2.45%
2020/02/27	2	5.91	0	0.00	5.87	2	254	0.78%
2020/01/31	2	6.28	0	0.00	6.29	2	572	0.35%
2020/01/17	0	0.00	2	6.77	6.76	-2	566	-0.35%
2019/11/22	2	6.52	0	0.00	6.57	2	538	0.37%
2019/11/11	0	0.00	0	6.64	6.67	0	389	-0.01%
2019/11/07	1	6.75	0	0.00	6.69	1	386	0.26%
2019/10/29	4	6.46	0	0.00	6.49	4	210	1.90%
2019/10/28	2	6.55	0	0.00	6.46	2	211	0.94%
2019/09/16	1	6.65	0	0.00	6.55	1	237	0.42%
2019/09/09	0	0.00	1	6.52	6.52	-1	192	-0.52%
2019/07/16	1	7.09	0	0.00	7.02	1	427	0.23%
2019/07/11	6	6.97	0	0.00	6.95	6	405	1.48%
2019/07/05	0	0.00	2	7.00	7.01	-2	423	-0.47%
2019/06/26	0	0.00	1	6.97	7.00	-1	431	-0.23%
2019/06/11	0	0.00	2	7.00	7.01	-2	419	-0.48%
2019/06/10	1	6.95	0	0.00	7.05	1	421	0.24%
2019/06/03	0	0.00	1	7.07	7.08	-1	412	-0.24%
2019/05/31	0	0.00	1	7.00	7.01	-1	403	-0.25%
2019/05/29	2	7.38	0	0.00	7.06	2	381	0.52%
2019/05/28	1	7.01	0	0.00	7.01	1	289	0.35%
2019/05/17	3	6.34	0	0.00	6.34	3	197	1.52%
2019/04/19	3	6.66	0	0.00	6.69	3	165	1.81%
2019/04/18	3	6.66	0	0.00	6.66	3	163	1.84%
2019/03/15	0	0.00	3	6.95	6.98	-3	125	-2.39%
2019/01/07	0	0.00	0.1	7.04	7.04	-0.1	175	-0.04%
2019/01/03	2	7.00	0	0.00	7.05	2	200	1.00%
2018/11/21	0	0.00	2	7.16	7.16	-2	252	-0.79%
2018/08/07	2	7.65	0	0.00	7.64	2	328	0.61%
2018/03/06	0	0.00	0.3	8.90	8.93	-0.3	1,161	-0.02%
2018/01/16	0	0.00	2	8.96	8.96	-2	1,104	-0.18%
2018/01/10	2	9.65	0	0.00	9.55	2	1,020	0.20%
2018/01/09	0	0.00	26	9.00	8.98	-26	909	-2.86%