高興昌 (2008)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股▼1.52%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	25.23	24.90	-5	224	-2.22%
2024/05/16	0	0.00	5	24.84	25.10	-5	220	-2.27%
2024/05/15	2	24.78	2	24.63	24.70	0	217	0.00%
2024/05/14	1	24.45	0	0.00	24.90	1	216	0.46%
2024/05/13	10	24.29	0	0.00	24.30	10	213	4.68%
2024/05/10	10	26.71	4	26.43	25.45	6	203	2.95%
2024/05/09	10	27.96	0	0.00	28.15	10	163	6.13%
2024/05/07	0	0.00	0	25.60	25.60	0	124	-0.02%
2024/05/06	0	0.00	6	27.77	27.50	-6	110	-5.45%
2024/05/03	1	25.30	0	0.00	25.50	1	63	1.62%
2024/04/29	0	0.00	1	23.50	23.55	-1	51	-1.93%
2024/03/04	1	21.85	0	0.00	22.15	1	103	0.97%
2023/12/25	0	0.00	0.1	23.55	23.55	-0.1	84	-0.16%
2023/12/20	1	24.10	1	23.80	23.50	0	67	0.00%
2023/12/19	0	0.00	1	23.85	23.50	-1	63	-1.58%
2023/12/18	2.1	23.83	3	24.35	23.35	-0.9	58	-1.52%
2023/12/15	2	22.75	1	22.20	23.00	1	45	2.27%
2023/10/20	0	0.00	1	20.30	20.35	-1	57	-1.73%
2023/09/05	3	21.47	3	21.55	21.20	0	51	0.00%
2023/09/04	0	0.00	2	21.00	21.65	-2	45	-4.38%
2023/08/10	0	0.00	5	19.76	19.75	-5	41	-12.10%
2023/08/04	1	20.75	0	0.00	20.05	1	42	2.36%
2023/04/10	1	19.95	0	0.00	19.95	1	149	0.67%
2023/02/20	1	18.45	0	0.00	18.50	1	36	2.74%
2022/09/29	0	0.00	1	16.00	16.10	-1	35	-2.81%
2022/09/08	1	17.05	0	0.00	17.05	1	42	2.38%
2022/08/29	1	17.00	0	0.00	17.05	1	44	2.23%
2022/08/15	1	17.10	0	0.00	17.15	1	47	2.08%
2022/08/03	0	0.00	0	16.50	16.45	0	52	-0.01%
2022/07/28	1	16.40	0	0.00	16.40	1	55	1.81%
2022/07/22	1	16.40	0	0.00	16.40	1	57	1.75%
2022/06/21	0	0.00	1	17.20	17.15	-1	101	-0.99%
2022/06/20	1	16.60	0	0.00	16.65	1	101	0.99%
2022/05/30	0	0.00	1	17.25	17.20	-1	153	-0.65%
2022/05/06	1	17.00	0	0.00	16.95	1	164	0.61%
2022/04/18	1	19.15	0	0.00	19.15	1	162	0.62%
2022/04/14	0	0.00	1	19.60	19.60	-1	161	-0.62%
2022/03/31	1	19.85	0	0.00	19.65	1	142	0.70%
2022/03/23	1	20.05	0	0.00	20.00	1	141	0.71%
2022/02/21	5	20.15	0	0.00	20.00	5	129	3.87%
2021/12/23	0	0.00	1	20.00	20.15	-1	242	-0.41%
2021/12/13	1	20.25	0	0.00	20.25	1	278	0.36%
2021/12/08	2	20.28	0	0.00	20.00	2	299	0.67%
2021/11/24	0	0.00	1	20.30	20.20	-1	392	-0.25%
2021/11/23	1	19.70	0	0.00	19.35	1	388	0.26%
2021/11/19	0	0.00	0.6	18.75	18.90	-0.6	444	-0.13%
2021/11/08	1	19.50	0	0.00	19.35	1	1,340	0.07%
2021/11/04	0	0.00	0.1	18.55	18.75	-0.1	1,374	0.00%
2021/09/03	0	0.00	1	22.85	22.85	-1	3,042	-0.03%
2021/08/23	0	0.00	1	23.20	23.15	-1	3,267	-0.03%
2021/08/20	1	22.65	1	22.85	22.50	0	3,285	0.00%
2021/08/18	9	24.97	3	24.67	24.85	6	3,235	0.19%
2021/08/17	3	26.22	8	27.60	24.55	-5	3,148	-0.16%
2021/08/16	24	27.53	19	27.66	27.25	5	3,058	0.16%
2021/08/12	0	0.00	16.3	24.52	25.70	-16.3	2,549	-0.64%
2021/07/26	0	0.00	2	23.70	23.65	-2	2,779	-0.07%
2021/07/19	6	25.68	1	25.60	25.60	5	2,866	0.17%
2021/07/13	0	0.00	1	26.65	24.80	-1	3,072	-0.03%
2021/07/12	1	26.60	1	28.60	26.45	0	3,130	0.00%
2021/07/09	0	0.00	2	25.98	26.05	-2	3,030	-0.07%
2021/07/08	6	26.38	0	0.00	26.65	6	3,008	0.20%
2021/07/07	0	0.00	4	25.64	25.55	-4	2,949	-0.14%
2021/07/06	6	28.38	0	0.00	26.90	6	2,923	0.21%
2021/07/05	2	26.45	1	27.95	27.95	1	2,824	0.04%
2021/07/02	0	0.00	3	25.10	25.45	-3	2,731	-0.11%
2021/07/01	4	26.86	25	27.93	25.30	-21	2,676	-0.78%
2021/06/30	1	25.95	0	26.25	26.25	1	2,476	0.04%
2021/06/29	2	23.15	32	23.73	23.90	-30	2,379	-1.26%
2021/06/28	0	0.00	15	21.75	21.75	-15	2,182	-0.69%
2021/06/25	5	20.00	0	0.00	19.80	5	2,110	0.24%
2021/06/23	0	0.00	1	19.80	19.35	-1	2,057	-0.05%
2021/06/08	0	0.00	1	19.30	19.20	-1	1,925	-0.05%
2021/06/04	1	20.70	0	0.00	20.05	1	1,905	0.05%
2021/06/02	10	20.10	0	0.00	19.90	10	1,802	0.55%
2021/06/01	1	19.40	0	0.00	19.80	1	1,816	0.06%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/13	1	16.95	0	0.00	16.90	1	1,615	0.06%
2021/05/06	10	19.90	10	20.25	19.35	0	1,384	0.00%
2021/05/03	0	0.00	3	20.48	19.85	-3	1,268	-0.24%
2021/04/23	12	19.77	13	20.90	19.55	-1	1,127	-0.09%
2021/04/22	0	0.00	4	22.70	20.65	-4	1,084	-0.37%
2021/04/20	29	21.20	1	20.60	21.20	28	922	3.04%
2021/04/19	10	21.00	1	21.45	21.90	9	848	1.06%
2021/04/16	5	19.00	0	0.00	19.95	5	761	0.66%
2021/04/12	0	0.00	2	18.30	18.40	-2	650	-0.31%
2021/04/09	1	19.15	0	0.00	18.10	1	639	0.16%
2021/03/08	0	0.00	1	17.20	17.10	-1	846	-0.12%
2021/03/05	1	16.70	3	18.28	17.45	-2	838	-0.24%
2021/03/04	0	0.00	2	16.45	17.60	-2	768	-0.26%
2021/03/03	0	0.00	2	15.78	16.00	-2	739	-0.27%
2021/03/02	0	0.00	1	17.10	15.65	-1	736	-0.14%
2021/02/24	0	0.00	3	16.90	16.90	-3	685	-0.44%
2021/01/22	2	13.70	0	0.00	14.00	2	624	0.32%
2021/01/21	1	13.95	1	13.70	13.60	0	619	0.00%
2021/01/19	2	14.60	0	0.00	14.50	2	607	0.33%
2021/01/18	6	14.17	0	0.00	14.65	6	603	0.99%
2021/01/12	1	16.65	0	0.00	16.10	1	577	0.17%
2021/01/07	1	17.00	0	0.00	16.80	1	558	0.18%
2021/01/05	1	18.45	0	0.00	18.65	1	533	0.19%
2020/12/31	1	19.10	0	0.00	18.90	1	503	0.20%
2020/12/28	0	0.00	5	20.08	20.45	-5	396	-1.26%
2020/12/25	2	19.13	2	19.15	19.25	0	300	0.00%
2020/12/21	0	0.00	0.7	15.40	15.50	-0.7	67	-0.97%
2020/12/10	0	0.00	1	13.55	14.25	-1	40	-2.39%
2020/09/09	0	0.00	1	14.35	14.35	-1	34	-2.87%
2020/08/26	0	0.00	1	12.50	12.45	-1	18	-5.50%
2020/08/05	0	0.00	0.7	12.25	12.35	-0.7	17	-3.72%
2019/05/02	0	0.00	1	12.30	12.30	-1	78	-1.28%
2019/03/05	0	0.00	0.1	12.25	12.35	-0.1	24	-0.28%
2018/08/03	0	0.00	0	12.40	12.50	0	33	-0.09%
2018/03/29	0	0.00	5	12.75	12.65	-5	106	-4.69%