盛餘 (2029)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
234張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	28.05	0	0.00	28.05	10	524	1.91%
2024/05/23	0	28.00	0	0.00	28.00	0	533	0.00%
2024/05/17	20	28.25	0	0.00	28.20	20	523	3.82%
2024/05/09	18	28.19	0	0.00	27.90	18	523	3.44%
2024/05/07	0	0.00	16	28.94	28.90	-16	497	-3.22%
2024/05/03	11	29.44	0	0.00	29.40	11	486	2.26%
2024/04/29	20	29.09	0	0.00	29.00	20	481	4.15%
2024/04/25	0	0.00	25	28.71	28.70	-25	481	-5.19%
2024/04/19	40	27.93	0	0.00	28.10	40	488	8.18%
2024/04/16	1	27.75	0	0.00	27.85	1	485	0.21%
2024/04/11	1	29.35	0	0.00	29.25	1	463	0.22%
2024/02/16	0	0.00	3	28.43	28.05	-3	687	-0.44%
2024/01/10	0	0.00	20	29.20	29.20	-20	716	-2.79%
2024/01/09	0	0.00	9	28.80	28.85	-9	709	-1.27%
2023/12/25	0	0.00	2	30.00	30.05	-2	667	-0.30%
2023/12/15	1	30.60	11	31.49	30.65	-10	590	-1.69%
2023/12/13	0	0.00	10	31.18	30.95	-10	519	-1.93%
2023/12/12	1	30.30	9	30.20	30.10	-8	485	-1.65%
2023/12/11	0	0.00	9	29.30	29.45	-9	453	-1.98%
2023/12/06	0	0.00	1	28.85	28.80	-1	429	-0.23%
2023/12/01	0	0.00	5	28.40	28.45	-5	402	-1.24%
2023/11/30	1	28.05	1	28.30	28.30	0	395	0.00%
2023/11/24	0	0.00	13	28.26	28.20	-13	354	-3.67%
2023/11/13	0	0.00	5	25.70	25.70	-5	235	-2.12%
2023/10/30	9	23.28	0	0.00	23.25	9	211	4.25%
2023/10/03	0	0.00	1	23.80	24.05	-1	229	-0.44%
2023/09/14	10	24.84	0	0.00	24.80	10	257	3.88%
2023/08/23	1	23.45	0	0.00	23.55	1	317	0.32%
2023/08/04	1	24.85	0	0.00	25.15	1	320	0.31%
2023/07/24	0	0.00	1	23.90	23.95	-1	303	-0.33%
2023/06/30	0	0.00	2	25.40	25.45	-2	273	-0.73%
2023/05/03	3	25.40	0	0.00	25.35	3	294	1.02%
2023/04/14	0	0.00	3	26.25	26.30	-3	326	-0.92%
2023/04/13	0	0.00	2	26.30	26.20	-2	326	-0.61%
2023/03/10	10	25.40	0	0.00	25.35	10	464	2.15%
2023/03/06	0	0.00	5	26.10	26.00	-5	463	-1.08%
2023/03/01	0	0.00	10	25.45	25.30	-10	461	-2.16%
2023/02/01	0	0.00	10	25.95	25.75	-10	466	-2.15%
2023/01/30	4	25.50	0	0.00	25.60	4	450	0.89%
2023/01/17	0	0.00	2	25.05	25.05	-2	433	-0.46%
2023/01/03	0	0.00	3	24.25	24.40	-3	455	-0.66%
2022/12/23	3	24.90	0	0.00	25.20	3	440	0.68%
2022/12/22	2	24.80	0	0.00	25.20	2	432	0.46%
2022/12/15	0	0.00	1	24.70	24.00	-1	367	-0.27%
2022/12/14	1	23.90	0	0.00	23.85	1	344	0.29%
2022/11/25	1	24.05	0	0.00	24.00	1	350	0.29%
2022/10/20	1	22.00	1	22.45	24.15	0	439	0.00%
2022/10/19	0	0.00	1	22.45	22.55	-1	423	-0.24%
2022/10/18	1	22.15	5	22.54	22.30	-4	423	-0.94%
2022/10/17	5	22.16	0	0.00	22.20	5	425	1.17%
2022/10/14	3	22.45	3	22.70	22.60	0	427	0.00%
2022/10/13	3	22.40	3	22.00	22.05	0	432	0.00%
2022/10/11	0	0.00	2	23.25	23.20	-2	443	-0.45%
2022/10/07	1	23.60	0	0.00	23.35	1	465	0.21%
2022/10/05	2	24.05	1	24.15	24.00	1	535	0.19%
2022/09/28	0	0.00	3	22.55	22.60	-3	591	-0.51%
2022/09/19	6	25.45	0	0.00	25.00	6	641	0.93%
2022/08/30	20	25.38	0	0.00	25.40	20	756	2.64%
2022/08/18	10	25.98	12	26.03	25.85	-2	792	-0.25%
2022/08/09	0	0.00	10	24.00	24.30	-10	804	-1.24%
2022/08/08	10	23.60	0	0.00	23.90	10	813	1.23%
2022/08/01	0	0.00	5	23.36	24.20	-5	893	-0.56%
2022/07/26	2	22.85	0	0.00	22.85	2	942	0.21%
2022/07/25	1	22.95	0	0.00	23.15	1	964	0.10%
2022/07/20	2	23.35	0	0.00	23.00	2	1,038	0.19%
2022/07/13	30	25.40	0	0.00	25.30	30	1,209	2.48%
2022/07/12	3	24.92	0	0.00	24.80	3	1,268	0.24%
2022/07/07	32	25.38	1	25.45	25.35	31	1,677	1.85%
2022/06/27	0	0.00	1	27.70	27.70	-1	2,447	-0.04%
2022/06/23	1	27.00	0	0.00	26.80	1	2,480	0.04%
2022/06/20	1	28.00	0	0.00	26.95	1	2,538	0.04%
2022/04/29	1	34.40	1	33.95	33.85	0	2,845	0.00%
2022/04/26	2	35.25	2	34.85	34.80	0	2,800	0.00%
2022/04/22	0	0.00	4	37.60	37.65	-4	2,731	-0.15%
2022/04/21	0	0.00	1	37.60	37.45	-1	2,710	-0.04%
2022/04/20	3	38.70	12	38.08	38.25	-9	2,690	-0.33%
2022/04/19	10	38.50	0	0.00	38.80	10	2,642	0.38%
2022/04/18	0	0.00	57	38.31	37.85	-57	2,620	-2.17%
2022/04/15	1	40.80	2	40.95	39.60	-1	2,558	-0.04%
2022/04/14	2	40.55	1	41.35	40.05	1	2,469	0.04%
2022/04/12	0	0.00	5	39.97	39.90	-5	2,158	-0.23%
2022/04/11	6	37.05	5	37.87	38.55	1	1,902	0.05%
2022/04/08	1	36.15	4	35.94	36.45	-3	1,679	-0.18%
2022/04/07	4	35.86	0	0.00	34.30	4	1,594	0.25%
2022/04/06	7	33.94	0	0.00	34.00	7	1,384	0.51%
2022/03/30	0	0.00	32	33.70	34.40	-32	1,406	-2.28%
2022/03/29	0	0.00	42	34.26	34.30	-42	1,396	-3.01%
2022/03/28	0	0.00	16	34.07	34.45	-16	1,397	-1.14%
2022/03/15	1	33.10	0	0.00	33.10	1	1,312	0.08%
2022/03/10	0	0.00	5	31.70	32.75	-5	1,266	-0.39%
2022/03/08	15	31.85	10	32.73	30.65	5	1,252	0.40%
2022/03/07	5	31.95	5	32.40	32.30	0	1,233	0.00%
2022/03/03	0	0.00	1	32.45	32.40	-1	1,235	-0.08%
2022/03/02	16	32.52	0	0.00	32.50	16	1,245	1.28%
2022/03/01	1	32.90	1	32.70	32.30	0	1,261	0.00%
2022/02/22	1	31.60	0	0.00	31.40	1	1,332	0.08%
2022/02/21	1	31.90	1	32.40	32.05	0	1,334	0.00%
2022/02/15	3	30.40	0	0.00	30.45	3	1,336	0.22%
2022/02/14	3	30.40	0	0.00	30.45	3	1,425	0.21%
2022/02/11	0	0.00	6	30.78	30.90	-6	1,431	-0.42%
2022/02/10	0	0.00	5	30.50	30.50	-5	1,447	-0.35%
2022/02/09	10	30.43	0	0.00	30.40	10	1,527	0.65%
2022/01/25	0	0.00	1	28.80	28.70	-1	1,567	-0.06%
2022/01/21	1	29.15	1	29.75	29.05	0	1,595	0.00%
2022/01/20	3	29.65	0	0.00	29.60	3	1,598	0.19%
2022/01/19	1	29.45	1	29.85	29.30	0	1,604	0.00%
2022/01/13	1	30.45	1	30.55	30.45	0	1,691	0.00%
2022/01/12	1	30.20	0	0.00	30.10	1	1,696	0.06%
2022/01/11	5	30.10	0	0.00	30.15	5	1,692	0.30%
2022/01/07	0	0.00	35	31.69	31.55	-35	1,723	-2.03%
2021/12/24	1	33.35	0	0.00	33.25	1	1,866	0.05%
2021/12/22	9	34.22	1	34.40	34.20	8	1,885	0.42%
2021/12/21	1	33.60	1	34.10	34.60	0	1,890	0.00%
2021/12/20	0	0.00	4	34.28	34.10	-4	1,879	-0.21%
2021/12/17	1	32.75	26	33.68	33.65	-25	1,851	-1.35%
2021/12/16	1	33.05	0	0.00	32.75	1	1,859	0.05%
2021/12/15	13	32.95	0	0.00	32.95	13	1,896	0.69%
2021/12/14	10	33.23	0	0.00	32.90	10	1,907	0.52%
2021/12/13	30	33.89	26	34.05	33.85	4	1,909	0.21%
2021/12/10	11	33.30	16	33.88	33.35	-5	1,900	-0.26%
2021/12/09	21	33.15	0	0.00	33.30	21	1,933	1.09%
2021/12/08	25	33.20	0	0.00	33.20	25	1,967	1.27%
2021/12/07	95	32.98	0	0.00	32.95	95	1,973	4.81%
2021/12/03	5	32.05	0	0.00	32.35	5	2,002	0.25%
2021/11/25	4	33.60	0	0.00	33.75	4	2,177	0.18%
2021/11/24	1	33.80	0	0.00	34.00	1	2,178	0.05%
2021/11/17	0	0.00	1	33.40	33.05	-1	2,415	-0.04%
2021/11/16	1	33.05	0	0.00	33.10	1	2,438	0.04%
2021/11/11	0	0.00	1	35.05	34.55	-1	2,586	-0.04%
2021/11/10	1	34.20	1	33.90	33.90	0	2,549	0.00%
2021/11/09	1	34.15	0	0.00	34.75	1	2,605	0.04%
2021/11/03	0	0.00	10	33.50	33.70	-10	2,783	-0.36%
2021/11/02	10	33.00	5	33.60	32.80	5	2,836	0.18%
2021/10/29	10	33.35	5	33.32	33.30	5	3,032	0.16%
2021/10/26	5	34.65	5	35.00	34.20	0	3,260	0.00%
2021/10/21	0	0.00	1	35.70	35.65	-1	3,453	-0.03%
2021/10/18	5	34.00	10	34.83	34.40	-5	3,670	-0.14%
2021/10/15	5	34.90	0	0.00	35.15	5	3,806	0.13%
2021/10/14	10	33.68	10	33.98	34.35	0	3,940	0.00%
2021/10/13	4	33.60	10	33.82	32.85	-6	4,270	-0.14%
2021/10/12	7	33.53	1	34.55	33.55	6	4,449	0.13%
2021/10/05	5	33.60	5	34.00	35.20	0	5,786	0.00%
2021/09/29	5	36.20	5	36.05	35.95	0	7,321	0.00%
2021/09/22	0	0.00	4	37.00	37.05	-4	11,733	-0.03%
2021/09/17	0	0.00	2	39.15	39.25	-2	12,201	-0.02%
2021/09/08	0	0.00	5	40.50	40.45	-5	13,279	-0.04%
2021/09/07	1	41.80	0	0.00	41.00	1	13,329	0.01%
2021/09/06	0	0.00	2	41.65	41.65	-2	13,381	-0.01%
2021/09/03	2	42.65	0	0.00	42.50	2	13,407	0.01%
2021/09/02	2	43.20	0	0.00	42.85	2	13,490	0.01%
2021/09/01	0	0.00	5	45.08	44.30	-5	13,498	-0.04%
2021/08/30	2	43.80	0	0.00	43.85	2	13,580	0.01%
2021/08/27	1	44.70	0	0.00	43.70	1	13,919	0.01%
2021/08/26	6	45.63	4	45.70	45.75	2	14,371	0.01%
2021/08/25	1	42.00	0	0.00	42.15	1	14,600	0.01%
2021/08/20	0	0.00	2	40.90	40.10	-2	15,114	-0.01%
2021/08/17	0	0.00	1	40.80	40.60	-1	15,034	-0.01%
2021/08/11	0	0.00	1	44.90	44.85	-1	15,269	-0.01%
2021/08/10	0	0.00	1	47.20	46.15	-1	15,402	-0.01%
2021/08/09	0	0.00	1	47.80	46.60	-1	15,464	-0.01%
2021/08/05	1	46.60	1	46.85	45.80	0	15,533	0.00%
2021/08/03	0	0.00	1	47.50	47.65	-1	15,922	-0.01%
2021/07/30	8	47.56	6	46.73	45.80	2	15,941	0.01%
2021/07/29	0	0.00	1	46.20	46.40	-1	15,865	-0.01%
2021/07/28	3	45.03	2	44.45	44.00	1	15,873	0.01%
2021/07/27	1	45.20	1	46.20	44.05	0	15,854	0.00%
2021/07/23	1	48.00	0	0.00	46.70	1	15,967	0.01%
2021/07/22	1	47.30	0	0.00	45.60	1	15,917	0.01%
2021/07/21	3	47.00	0	0.00	46.70	3	15,859	0.02%
2021/07/19	35	53.61	23	52.31	51.70	12	15,622	0.08%
2021/07/16	5	51.78	3	53.07	51.20	2	15,402	0.01%
2021/07/15	2	51.65	0	0.00	52.40	2	15,314	0.01%
2021/07/13	9	51.71	2	51.45	51.60	7	15,030	0.05%
2021/07/12	22	55.50	48	56.19	56.30	-26	14,677	-0.18%
2021/07/09	8	53.11	6	52.63	51.20	2	14,187	0.01%
2021/07/08	3	52.23	4	53.53	52.80	-1	13,993	-0.01%
2021/07/07	12	49.68	9	49.70	50.30	3	13,545	0.02%
2021/07/06	30	52.98	48	52.94	52.00	-18	13,189	-0.14%
2021/07/05	31	52.44	29	52.40	53.20	2	12,624	0.02%
2021/07/02	26	51.32	33	51.12	48.45	-7	11,618	-0.06%
2021/07/01	14	49.11	33	48.38	48.90	-19	11,141	-0.17%
2021/06/30	53	48.05	39	49.04	48.50	14	10,377	0.13%
2021/06/29	40	43.60	26	43.93	44.95	14	9,193	0.15%
2021/06/28	5	38.90	3	40.90	40.90	2	8,229	0.02%
2021/06/25	1	38.25	6	37.66	37.20	-5	7,720	-0.06%
2021/06/23	8	41.75	8	39.44	37.15	0	7,252	0.00%
2021/06/22	1	37.95	1	38.70	38.70	0	6,818	0.00%
2021/06/21	2	36.25	4	36.28	35.20	-2	6,676	-0.03%
2021/06/18	0	0.00	3	37.43	37.00	-3	6,606	-0.05%
2021/06/17	2	37.03	2	37.55	37.15	0	6,546	0.00%
2021/06/16	3	37.15	0	0.00	36.25	3	6,442	0.05%
2021/06/15	1	37.20	4	35.65	37.15	-3	6,363	-0.05%
2021/06/11	4	35.58	4	35.19	35.00	0	6,269	0.00%
2021/06/10	5	35.17	0	0.00	34.95	5	6,216	0.08%
2021/06/08	3	37.32	3	37.43	37.00	0	6,054	0.00%
2021/06/07	24	36.98	29	36.78	36.25	-5	5,993	-0.08%
2021/06/04	3	39.60	8	39.50	38.75	-5	5,847	-0.09%
2021/06/03	19	40.74	22	41.44	40.25	-3	5,471	-0.05%
2021/06/02	44	38.74	45	38.59	39.40	-1	4,923	-0.02%
2021/06/01	1	35.60	7	34.34	35.85	-6	4,484	-0.13%
2021/05/31	29	36.04	18	34.89	34.15	11	4,361	0.25%
2021/05/28	20	33.81	0	0.00	34.25	20	4,056	0.49%
2021/05/19	3	33.25	7	32.89	32.45	-4	3,481	-0.11%
2021/05/18	7	30.88	4	30.41	31.85	3	3,270	0.09%
2021/05/17	0	0.00	1	29.40	29.30	-1	3,044	-0.03%
2021/05/14	0	0.00	20	33.59	32.55	-20	2,927	-0.68%
2021/05/13	0	0.00	1	35.70	35.55	-1	2,797	-0.04%
2021/05/12	37	40.26	9	43.91	39.50	28	2,669	1.05%
2021/05/11	26	42.61	2	43.38	43.85	24	2,403	1.00%
2021/05/10	0	0.00	8	39.65	39.90	-8	2,035	-0.39%
2021/05/07	2	35.15	0	0.00	36.30	2	1,926	0.10%
2021/05/06	0	0.00	3	36.85	36.30	-3	1,882	-0.16%
2021/05/04	6	35.55	3	38.18	35.20	3	1,723	0.17%
2021/05/03	0	0.00	10	40.07	39.10	-10	1,641	-0.61%
2021/04/28	3	35.15	1	35.15	35.50	2	1,342	0.15%
2021/04/27	3	35.37	19	35.42	36.05	-16	1,307	-1.22%
2021/04/26	10	34.64	3	34.00	34.95	7	1,233	0.57%
2021/04/22	5	35.93	0	0.00	34.20	5	1,118	0.45%
2021/04/21	0	0.00	13	34.20	34.70	-13	976	-1.33%
2021/04/19	0	0.00	5	32.20	33.35	-5	790	-0.63%
2021/04/16	18	31.29	5	31.50	30.35	13	721	1.80%
2021/04/15	0	0.00	5	29.90	29.80	-5	634	-0.79%
2021/04/09	4	28.00	0	0.00	28.20	4	579	0.69%
2021/04/08	6	28.48	6	28.40	29.15	0	564	0.00%
2021/04/07	0	0.00	1	26.95	27.10	-1	544	-0.18%
2021/03/30	0	0.00	1	24.90	24.60	-1	582	-0.17%
2021/03/11	0	0.00	2	23.33	23.15	-2	804	-0.25%
2021/03/10	0	0.00	2	22.55	22.50	-2	799	-0.25%
2021/03/04	4	22.34	0	0.00	22.25	4	819	0.49%
2021/02/22	0	0.00	1	21.45	21.40	-1	787	-0.13%
2021/02/18	0	0.00	1	21.00	21.10	-1	791	-0.13%
2020/12/29	0	0.00	1	24.90	24.80	-1	603	-0.17%
2020/12/28	1	24.55	0	0.00	24.90	1	570	0.18%
2020/12/25	1	24.80	4	24.68	24.95	-3	535	-0.56%
2020/12/22	0	0.00	1	22.75	22.80	-1	459	-0.22%
2020/12/21	4	23.78	3	24.25	24.25	1	393	0.25%
2020/12/17	1	22.65	0	0.00	22.30	1	325	0.31%
2020/12/08	2	20.30	0	0.00	20.35	2	196	1.02%
2020/10/22	0	0.00	8	18.60	18.75	-8	134	-5.97%
2020/09/23	0	0.00	0	19.10	18.80	0	129	-0.02%
2020/09/07	0	0.00	5	19.40	19.25	-5	113	-4.40%
2020/08/27	2	17.40	0	0.00	17.60	2	120	1.66%
2020/08/26	2	17.55	0	0.00	17.50	2	118	1.71%
2020/08/13	3	17.20	0	0.00	17.20	3	119	2.51%
2020/05/11	1	16.30	0	0.00	16.20	1	146	0.68%
2020/04/30	2	15.75	0	0.00	16.20	2	150	1.33%
2020/04/29	6	15.62	0	0.00	15.75	6	148	4.04%
2020/04/27	1	15.40	1	15.30	15.60	0	152	0.00%
2020/04/23	1	15.10	0	0.00	15.20	1	153	0.65%
2020/04/17	9	15.73	0	0.00	15.55	9	152	5.90%
2020/04/10	3	15.10	0	0.00	15.35	3	146	2.05%
2020/04/08	2	15.10	0	0.00	15.20	2	143	1.39%
2020/03/30	0	0.00	1	15.00	15.00	-1	137	-0.73%
2020/03/27	2	14.95	0	0.00	15.00	2	137	1.46%
2020/03/13	0	0.00	3	17.90	17.60	-3	102	-2.92%
2020/03/12	0	0.00	2	18.95	18.55	-2	97	-2.05%
2020/02/11	2	19.50	0	0.00	19.50	2	87	2.29%
2020/01/10	5	19.29	0	0.00	19.25	5	67	7.39%
2020/01/07	3	19.35	0	0.00	19.40	3	66	4.53%
2019/12/31	2	19.40	0	0.00	19.60	2	67	2.98%
2019/12/26	1	19.45	0	0.00	19.60	1	66	1.50%
2019/10/07	1	19.95	0	0.00	19.80	1	104	0.95%
2019/09/23	3	20.30	0	0.00	20.30	3	118	2.54%
2019/08/29	0	0.00	1	19.45	19.45	-1	117	-0.85%
2019/08/22	0	0.00	2	19.75	19.85	-2	120	-1.66%
2019/08/05	0	0.00	1	20.00	19.90	-1	122	-0.82%
2019/07/26	0	0.00	1	19.35	19.40	-1	100	-1.00%
2019/07/12	0	0.00	2	19.80	19.85	-2	99	-2.02%
2019/07/10	1	19.65	0	0.00	19.65	1	100	1.00%
2019/07/04	0	0.00	2	19.85	19.90	-2	104	-1.92%
2019/06/12	0	0.00	1	18.75	18.65	-1	105	-0.95%
2019/06/11	2	18.75	0	0.00	18.75	2	105	1.89%
2019/05/17	1	18.50	0	0.00	18.60	1	104	0.95%
2019/03/04	10	20.80	3	20.60	20.55	7	65	10.66%
2019/02/15	2	20.48	0	0.00	20.35	2	57	3.47%
2019/01/04	1	19.00	0	0.00	19.05	1	102	0.97%
2018/12/19	1	19.65	0	0.00	19.40	1	130	0.77%
2018/11/08	1	19.80	0	0.00	19.70	1	197	0.51%
2018/10/26	1	18.85	0	0.00	18.70	1	199	0.50%
2018/10/01	0	0.00	1	21.10	21.20	-1	179	-0.56%
2018/07/30	1	24.00	0	0.00	23.85	1	143	0.69%
2018/07/20	1	23.85	0	0.00	23.75	1	140	0.71%
2018/06/15	0	0.00	3	26.50	26.50	-3	133	-2.26%
2018/04/11	5	27.35	0	0.00	27.50	5	181	2.75%
2018/04/10	5	27.80	0	0.00	27.55	5	181	2.75%
2018/03/22	5	27.50	0	0.00	27.35	5	194	2.57%
2018/02/27	0	0.00	1	28.40	28.40	-1	212	-0.47%
2018/02/21	1	27.35	0	0.00	27.45	1	217	0.46%
2018/01/22	3	28.40	0	0.00	28.50	3	333	0.90%
2018/01/17	1	28.60	0	0.00	28.85	1	338	0.30%
2018/01/16	1	28.80	0	0.00	28.60	1	337	0.30%
2018/01/04	1	29.20	0	0.00	29.25	1	380	0.26%