台橡 (2103)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▼0.55
漲幅
-2.24%
成交量
3,404張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12.5	24.36	0	0.00	24.40	12.5	1,642	0.76%
2024/05/17	0	0.00	2	24.70	24.65	-2	1,652	-0.12%
2024/05/16	1.6	24.50	0	0.00	24.70	1.6	1,682	0.10%
2024/05/13	0.4	24.35	0	24.28	24.50	0.4	1,654	0.03%
2024/05/10	0	0.00	0	24.08	24.20	0	1,645	0.00%
2024/05/09	0	24.10	0	0.00	23.95	0	1,640	0.00%
2024/05/07	1	24.55	2	24.55	24.55	-1	1,598	-0.06%
2024/05/06	0	0.00	0	24.75	24.50	0	1,600	0.00%
2024/04/24	0	0.00	1	24.40	24.40	-1	1,399	-0.07%
2024/04/22	1	25.10	0	0.00	24.60	1	1,412	0.07%
2024/04/16	0	0.00	0	23.60	23.60	0	1,223	0.00%
2024/04/12	0.5	24.10	0.1	24.20	24.20	0.4	1,154	0.04%
2024/04/11	0	0.00	2	23.90	23.80	-2	1,109	-0.18%
2024/04/10	2	23.85	0	0.00	24.00	2	1,086	0.19%
2024/04/08	0	23.00	0	0.00	23.20	0	1,011	0.00%
2024/03/28	0	23.60	0	0.00	23.30	0	974	0.00%
2024/03/22	0	23.35	0	0.00	23.10	0	940	0.00%
2024/03/21	0	23.31	0	0.00	23.35	0	941	0.00%
2024/03/20	0	0.00	0.4	23.30	23.40	-0.4	958	-0.04%
2024/03/15	5	22.70	0.2	22.65	22.55	4.8	898	0.54%
2024/03/13	2	22.80	0	0.00	22.85	2	865	0.23%
2024/03/11	0	0.00	2	22.70	22.95	-2	864	-0.23%
2024/03/08	0	0.00	1	22.75	22.45	-1	858	-0.12%
2024/03/07	1.2	22.65	1	22.80	22.80	0.2	829	0.02%
2024/02/19	1	23.48	0	0.00	23.45	1	690	0.14%
2024/02/16	2	22.95	0	0.00	22.90	2	667	0.30%
2024/01/17	0	22.60	0	0.00	22.45	0	549	0.00%
2023/12/27	0	24.30	0	0.00	24.25	0	605	0.00%
2023/12/26	0	0.00	1	24.05	24.30	-1	604	-0.17%
2023/12/25	0.3	23.95	0	0.00	24.05	0.3	596	0.04%
2023/12/21	0.1	24.00	0	0.00	24.10	0.1	604	0.01%
2023/12/20	0.7	24.25	0	0.00	24.40	0.7	601	0.11%
2023/11/30	30	24.14	0	0.00	24.00	30	610	4.91%
2023/11/28	70	24.42	0	0.00	24.30	70	650	10.76%
2023/11/22	0	0.00	0.1	24.22	24.35	-0.1	649	-0.01%
2023/11/17	0	0.00	20	24.20	24.20	-20	652	-3.06%
2023/11/15	0	0.00	0	23.70	24.10	0	642	-0.01%
2023/11/03	1	23.05	0	0.00	23.10	1	707	0.14%
2023/10/18	0	0.00	5	23.24	23.75	-5	850	-0.59%
2023/10/17	5	23.85	0	0.00	23.65	5	795	0.63%
2023/10/03	0	23.60	0	0.00	23.80	0	819	0.00%
2023/09/27	23	23.65	0	0.00	23.60	23	854	2.69%
2023/09/18	5	24.20	5	24.10	24.10	0	919	0.00%
2023/09/11	0	0.00	1	24.20	24.15	-1	979	-0.10%
2023/09/05	1	24.90	0.2	24.75	24.75	0.8	1,000	0.08%
2023/09/04	1.2	24.63	0	0.00	24.90	1.2	1,003	0.12%
2023/08/31	3	23.55	0	0.00	23.55	3	978	0.31%
2023/08/30	7	23.50	0	0.00	23.65	7	1,009	0.69%
2023/08/29	3	23.40	0	0.00	23.45	3	1,039	0.29%
2023/08/21	0	23.55	0	0.00	23.75	0	1,321	0.00%
2023/08/16	0	23.30	0	0.00	23.40	0	1,363	0.00%
2023/08/15	2.3	23.49	5	23.55	23.50	-2.7	1,361	-0.20%
2023/08/11	0	24.10	0	0.00	24.10	0	1,372	0.00%
2023/08/10	1.5	24.03	0	0.00	24.10	1.5	1,376	0.11%
2023/07/31	0	25.30	0	0.00	25.10	0	1,377	0.00%
2023/07/27	0	25.01	0	0.00	25.15	0	1,383	0.00%
2023/07/26	0	24.97	0	0.00	24.80	0	1,393	0.00%
2023/07/19	0	25.20	0	0.00	25.00	0	1,402	0.00%
2023/07/17	0	0.00	1	25.40	25.45	-1	1,428	-0.07%
2023/07/14	0	25.40	0	0.00	25.25	0	1,427	0.00%
2023/07/12	0	0.00	1.3	25.27	25.20	-1.3	1,426	-0.09%
2023/07/10	0	25.30	0	0.00	25.15	0	1,413	0.00%
2023/07/06	0	25.35	0	0.00	25.25	0	1,397	0.00%
2023/07/03	0	0.00	3	25.77	25.80	-3	1,365	-0.22%
2023/06/30	0	25.80	0	0.00	25.70	0	1,361	0.00%
2023/06/29	1	25.90	0	0.00	25.60	1	1,363	0.07%
2023/06/16	0	0.00	2	26.65	26.90	-2	1,306	-0.15%
2023/06/07	0	0.00	1	26.20	26.15	-1	1,607	-0.06%
2023/06/06	2	26.05	0	0.00	26.05	2	1,609	0.12%
2023/05/31	0	25.50	0	0.00	25.50	0	1,557	0.00%
2023/05/29	0.3	25.98	5	25.80	25.80	-4.7	1,485	-0.32%
2023/05/26	2.1	25.93	0	0.00	25.95	2.1	1,457	0.14%
2023/05/24	1	26.45	0	0.00	26.50	1	1,392	0.07%
2023/05/22	0.1	26.60	0	0.00	26.55	0.1	1,354	0.00%
2023/05/12	3	26.52	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.52	0	0.00	26.45	3	1,392	0.22%
2023/05/03	0	27.80	0	0.00	27.60	0	1,645	0.00%
2023/04/24	0	0.00	0	27.65	27.75	0	1,628	0.00%
2023/04/11	0	28.10	0	0.00	28.10	0	1,624	0.00%
2023/04/10	0	0.00	1	28.20	28.15	-1	1,629	-0.06%
2023/04/06	0	28.00	0	0.00	28.00	0	1,628	0.00%
2023/03/28	0	0.00	30	28.23	28.10	-30	1,622	-1.85%
2023/03/24	30	28.00	0	0.00	27.75	30	1,624	1.85%
2023/03/20	5	27.90	5	27.50	27.45	0	1,674	0.00%
2023/03/10	1	27.90	0	0.00	27.85	1	1,449	0.07%
2023/02/24	1	29.05	0	0.00	29.05	1	1,300	0.08%
2023/02/23	3	29.28	0	0.00	29.20	3	1,287	0.23%
2023/02/21	0	0.00	1	29.30	29.15	-1	1,262	-0.08%
2023/02/16	1	28.85	0	0.00	28.80	1	1,273	0.08%
2023/02/14	0	0.00	3	29.45	29.45	-3	1,250	-0.24%
2023/02/09	1	29.50	0	0.00	29.10	1	1,243	0.08%
2023/02/08	0	0.00	0.5	29.72	29.75	-0.5	1,215	-0.04%
2023/02/06	0	0.00	1	29.90	29.90	-1	1,096	-0.09%
2023/02/03	0	0.00	13.5	29.19	29.60	-13.5	1,007	-1.34%
2023/02/02	0	0.00	2	28.50	28.55	-2	901	-0.22%
2023/02/01	0.5	28.10	2	28.25	28.00	-1.5	872	-0.17%
2023/01/30	0	0.00	3	28.13	28.10	-3	863	-0.35%
2023/01/17	0	0.00	1	27.90	27.85	-1	852	-0.12%
2023/01/16	0	0.00	1	27.60	27.80	-1	856	-0.12%
2023/01/11	1	27.20	0	0.00	27.40	1	932	0.11%
2022/12/29	0	26.90	0	0.00	26.90	0	939	0.00%
2022/12/26	0	0.00	10	27.05	27.05	-10	942	-1.06%
2022/12/21	1	26.95	0	0.00	26.95	1	974	0.10%
2022/12/20	6	27.08	0	0.00	26.90	6	991	0.61%
2022/12/19	1	27.55	0	0.00	27.80	1	998	0.10%
2022/12/15	1	28.00	0	0.00	28.05	1	987	0.10%
2022/12/02	1	27.40	0	0.00	27.40	1	867	0.12%
2022/11/30	0	0.00	5	27.35	27.60	-5	857	-0.58%
2022/11/22	10	26.45	0	0.00	26.40	10	879	1.14%
2022/11/16	5	26.75	0	0.00	26.75	5	923	0.54%
2022/11/15	0	0.00	1	27.00	27.10	-1	917	-0.11%
2022/11/09	0	0.00	20	26.70	26.75	-20	890	-2.24%
2022/11/02	0	0.00	1	27.10	27.10	-1	929	-0.11%
2022/10/31	0	0.00	5	26.45	26.45	-5	959	-0.52%
2022/10/19	0	0.00	2	27.20	26.75	-2	968	-0.21%
2022/10/13	0	26.50	0	0.00	25.95	0	1,016	0.00%
2022/10/12	1	26.75	0	0.00	26.60	1	1,087	0.09%
2022/10/07	15	26.88	0	0.00	26.80	15	1,179	1.27%
2022/10/05	10	26.75	0	0.00	26.70	10	1,258	0.79%
2022/09/29	3	25.45	0	0.00	25.65	3	1,350	0.22%
2022/09/26	3	26.07	0	0.00	26.20	3	1,369	0.22%
2022/09/15	0	0.00	0	28.30	28.25	0	1,487	0.00%
2022/08/26	3	29.47	0	0.00	28.90	3	1,715	0.17%
2022/08/24	0	0.00	5	28.75	28.75	-5	1,714	-0.29%
2022/08/22	5	28.25	0	0.00	28.25	5	1,720	0.29%
2022/08/16	0	0.00	2	28.15	28.25	-2	1,725	-0.12%
2022/08/15	0	28.00	0	0.00	28.15	0	1,721	0.00%
2022/08/10	0	0.00	2	27.65	27.65	-2	1,729	-0.12%
2022/08/08	0	0.00	10	27.03	27.10	-10	1,729	-0.58%
2022/08/02	0	0.00	10	26.10	26.35	-10	1,776	-0.56%
2022/07/22	0	0.00	1	25.65	25.35	-1	1,816	-0.06%
2022/07/21	0	0.00	2	25.45	25.50	-2	1,833	-0.11%
2022/07/20	12	25.11	0	0.00	25.05	12	1,841	0.65%
2022/07/19	3	25.43	0	0.00	25.35	3	1,840	0.16%
2022/07/18	5	27.30	0	0.00	28.10	5	1,766	0.28%
2022/07/12	5	26.90	0	0.00	26.65	5	1,762	0.28%
2022/07/11	1	27.90	0	0.00	27.95	1	1,728	0.06%
2022/07/06	1	28.80	0	0.00	28.25	1	1,774	0.06%
2022/07/05	5	29.10	0.1	29.40	29.40	5	1,777	0.28%
2022/06/23	0	0.00	2	30.30	30.35	-2	1,870	-0.11%
2022/06/21	0	0.00	6	31.33	31.95	-6	1,846	-0.32%
2022/06/16	0	0.00	1	31.65	31.20	-1	1,813	-0.06%
2022/05/20	0	0.00	1	29.95	29.95	-1	2,550	-0.04%
2022/05/19	1	29.45	1	29.70	29.65	0	2,629	0.00%
2022/05/18	0	0.00	1	30.20	30.20	-1	2,731	-0.04%
2022/05/12	1	28.65	0	0.00	28.60	1	2,871	0.03%
2022/05/10	2	29.43	1	29.50	29.80	1	2,895	0.03%
2022/05/09	6	29.94	0	0.00	29.65	6	2,956	0.20%
2022/05/04	1	32.15	1	32.50	32.15	0	3,029	0.00%
2022/04/29	0	0.00	1	31.90	32.20	-1	3,179	-0.03%
2022/04/28	0	0.00	1	32.05	32.05	-1	3,244	-0.03%
2022/04/27	6	31.04	0	0.00	31.20	6	3,288	0.18%
2022/04/26	0	0.00	0	32.00	32.05	0	3,285	0.00%
2022/04/25	11	31.84	0	0.00	31.60	11	3,323	0.33%
2022/04/22	3	32.95	0	0.00	32.90	3	3,317	0.09%
2022/04/21	0	0.00	1	33.15	33.20	-1	3,361	-0.03%
2022/04/19	0	0.00	7	31.67	32.25	-7	3,375	-0.21%
2022/04/18	3	31.53	1	31.40	31.30	2	3,385	0.06%
2022/04/15	1	33.00	0	0.00	32.50	1	3,484	0.03%
2022/04/13	1	32.95	0	0.00	32.95	1	3,656	0.03%
2022/04/12	1	32.55	1	32.50	32.85	0	3,744	0.00%
2022/04/08	1	33.25	0	0.00	33.10	1	3,918	0.03%
2022/04/07	2	33.53	0	0.00	33.25	2	4,113	0.05%
2022/04/06	0	0.00	15	34.20	34.15	-15	4,533	-0.33%
2022/03/30	0	0.00	1	34.75	34.80	-1	4,819	-0.02%
2022/03/29	1	34.40	0	0.00	34.35	1	4,963	0.02%
2022/03/24	13	34.25	0	0.00	34.45	13	6,985	0.19%
2022/03/17	1	34.80	1	34.70	34.60	0	7,738	0.00%
2022/03/16	5	33.40	0	0.00	33.90	5	7,717	0.06%
2022/03/15	11	33.60	0	0.00	33.60	11	7,725	0.14%
2022/03/08	10	33.40	0	0.00	32.80	10	7,891	0.13%
2022/03/07	1	33.85	1	33.65	33.65	0	7,848	0.00%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/02/25	5	35.05	10	35.05	35.20	-5	7,762	-0.06%
2022/02/24	1	35.50	20	35.50	35.20	-19	7,744	-0.25%
2022/02/21	0	0.00	0	36.10	36.05	0	7,652	0.00%
2022/02/18	3	36.30	0	0.00	35.85	3	7,626	0.04%
2022/02/17	10	36.65	0	0.00	36.60	10	7,579	0.13%
2022/02/15	10	37.30	1	37.35	37.25	9	7,691	0.12%
2022/02/14	0	0.00	3	37.45	37.45	-3	7,768	-0.04%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/01/24	0	0.00	1	38.50	38.55	-1	7,861	-0.01%
2022/01/18	2	38.05	1	38.00	38.00	1	7,770	0.01%
2022/01/17	0	0.00	25	37.51	37.55	-25	7,741	-0.32%
2022/01/14	0	0.00	11	37.13	36.90	-11	7,750	-0.14%
2022/01/13	10	38.00	0	0.00	37.90	10	7,807	0.13%
2022/01/12	0	0.00	0	38.40	38.35	0	7,810	0.00%
2022/01/07	6	39.28	0	0.00	39.70	6	7,741	0.08%
2022/01/06	1	39.25	2	39.13	39.15	-1	7,681	-0.01%
2022/01/04	0	0.00	2	39.30	39.30	-2	7,498	-0.03%
2022/01/03	0	0.00	1	39.90	40.05	-1	7,440	-0.01%
2021/12/30	21	40.64	1	40.45	40.40	20	7,362	0.27%
2021/12/29	12	42.30	7	42.10	42.05	5	7,150	0.07%
2021/12/27	1	41.60	1.1	41.49	41.25	-0.1	6,676	0.00%
2021/12/24	15	40.52	7	40.61	40.50	8	6,601	0.12%
2021/12/22	21	42.26	23	41.43	41.55	-2	6,345	-0.03%
2021/12/21	34	41.62	39	41.89	42.95	-5	6,141	-0.08%
2021/12/20	36	40.67	74.2	40.57	41.80	-38.2	5,051	-0.76%
2021/12/17	8	36.84	9	37.47	38.00	-1	4,349	-0.02%
2021/12/16	2	36.00	19	36.46	36.65	-17	3,951	-0.43%
2021/12/10	12	34.59	0	0.00	34.30	12	3,654	0.33%
2021/12/09	0	0.00	1	35.00	34.95	-1	3,610	-0.03%
2021/12/08	20	34.90	2.1	34.98	34.70	18	3,563	0.50%
2021/12/07	0	0.00	20.4	34.50	34.50	-20.4	3,489	-0.58%
2021/12/06	0	0.00	1	33.54	33.85	-1	3,393	-0.03%
2021/11/29	0	0.00	1	31.80	32.10	-1	3,293	-0.03%
2021/11/18	6	32.51	0	0.00	32.60	6	3,277	0.18%
2021/11/15	1	32.50	2	32.70	32.95	-1	3,218	-0.03%
2021/11/12	3	32.10	12.1	32.49	32.50	-9.1	3,164	-0.29%
2021/11/11	5	31.70	5	31.52	31.50	0	3,062	0.00%
2021/11/10	10	31.35	0	0.00	31.50	10	2,982	0.34%
2021/11/05	0	0.00	12.3	32.07	31.85	-12.3	2,822	-0.44%
2021/11/03	0	0.00	10	31.90	31.95	-10	2,724	-0.37%
2021/11/02	0	0.00	8	31.73	31.35	-8	2,757	-0.29%
2021/11/01	12	31.56	0	0.00	31.50	12	2,780	0.43%
2021/10/29	0	0.00	17	32.07	32.05	-17	2,827	-0.60%
2021/10/28	0	0.00	2	31.00	31.30	-2	2,768	-0.07%
2021/10/22	7	30.95	0	0.00	30.80	7	2,858	0.24%
2021/10/21	0	0.00	11.3	32.46	31.50	-11.3	2,843	-0.40%
2021/10/19	7	31.11	0	0.00	30.80	7	2,829	0.25%
2021/10/15	0.5	29.60	0	0.00	29.50	0.5	2,774	0.02%
2021/10/06	0	0.00	10	29.45	29.25	-10	3,174	-0.32%
2021/10/04	1	29.50	0	0.00	29.50	1	3,217	0.03%
2021/10/01	1	30.20	0	0.00	30.20	1	3,246	0.03%
2021/09/29	10	31.75	0	0.00	31.35	10	3,338	0.30%
2021/09/28	0	0.00	1	31.50	31.65	-1	3,386	-0.03%
2021/09/24	2	30.85	0	0.00	30.85	2	3,893	0.05%
2021/09/14	0	0.00	2	30.20	30.25	-2	4,429	-0.05%
2021/09/08	0	0.00	5	29.40	29.15	-5	5,089	-0.10%
2021/09/07	1	29.70	1	29.60	29.70	0	5,147	0.00%
2021/09/06	0	0.00	7	29.84	29.70	-7	5,202	-0.13%
2021/09/03	0.3	30.35	0	0.00	30.15	0.3	5,262	0.01%
2021/09/02	1	30.20	0	0.00	30.00	1	5,476	0.02%
2021/08/25	2	31.00	0	0.00	31.15	2	7,737	0.03%
2021/08/23	0	0.00	1	30.40	30.55	-1	8,179	-0.01%
2021/08/20	1	30.00	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	1	30.80	30.60	-1	8,368	-0.01%
2021/08/17	0	0.00	7	30.69	30.35	-7	8,866	-0.08%
2021/08/16	1	30.20	0	0.00	30.50	1	9,222	0.01%
2021/08/11	0	0.00	0.1	31.50	31.50	-0.1	9,614	0.00%
2021/08/10	10	32.00	0	0.00	31.70	10	9,872	0.10%
2021/08/09	1	32.20	0	0.00	32.00	1	10,114	0.01%
2021/08/06	0	0.00	10	31.75	31.90	-10	10,415	-0.10%
2021/08/03	0	0.00	5	30.35	30.65	-5	11,530	-0.04%
2021/07/30	0	0.00	5	30.80	30.30	-5	12,809	-0.04%
2021/07/28	10	30.40	2	30.25	30.50	8	15,233	0.05%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	0	0.00	2	31.98	31.80	-2	17,193	-0.01%
2021/07/21	1	30.40	0	0.00	30.65	1	17,917	0.01%
2021/07/19	10	32.58	0	0.00	31.95	10	18,100	0.06%
2021/07/16	0.1	32.55	0	0.00	32.70	0.1	18,471	0.00%
2021/07/15	5	31.35	0	0.00	32.00	5	18,653	0.03%
2021/07/14	1	31.20	25	31.25	31.75	-24	18,985	-0.13%
2021/07/13	16	31.85	0	0.00	31.85	16	19,229	0.08%
2021/07/12	0	0.00	2	34.03	33.65	-2	19,827	-0.01%
2021/07/07	31	33.50	5	33.45	33.45	26	20,908	0.12%
2021/07/05	1	34.50	0	0.00	34.15	1	21,137	0.00%
2021/07/02	29	35.67	39	34.43	34.25	-10	21,137	-0.05%
2021/07/01	8	35.89	38	37.01	35.40	-30	20,978	-0.14%
2021/06/30	8	36.02	5	36.00	35.95	3	20,736	0.01%
2021/06/29	0	0.00	5	36.03	36.00	-5	20,665	-0.02%
2021/06/28	9	35.76	23	35.57	35.70	-14	20,600	-0.07%
2021/06/25	0	0.00	1	35.25	34.90	-1	20,392	0.00%
2021/06/24	91	35.40	12	35.17	35.20	79	20,419	0.39%
2021/06/22	10	35.35	16.4	35.10	34.80	-6.4	20,363	-0.03%
2021/06/21	10	33.34	6	33.09	33.10	4	20,081	0.02%
2021/06/18	11	34.44	5	34.20	34.05	6	19,990	0.03%
2021/06/17	0	0.00	10.3	35.22	35.50	-10.3	19,874	-0.05%
2021/06/16	5	34.40	3.2	35.61	34.40	1.8	19,897	0.01%
2021/06/15	1	34.75	0	0.00	34.95	1	19,859	0.01%
2021/06/11	1	34.75	1	34.75	34.75	0	19,839	0.00%
2021/06/10	32	34.63	31	34.59	34.40	1	19,875	0.01%
2021/06/09	20	35.00	0	0.00	34.75	20	19,765	0.10%
2021/06/07	33	34.98	12	34.65	34.45	21	19,585	0.11%
2021/06/04	26	35.45	11	35.74	35.75	15	19,347	0.08%
2021/06/03	7	34.19	6	34.58	34.60	1	18,887	0.01%
2021/06/02	8	32.14	51	32.20	32.60	-43	18,517	-0.23%
2021/06/01	1	30.30	0	0.00	30.40	1	18,543	0.01%
2021/05/31	10	31.41	6	31.68	31.05	4	18,535	0.02%
2021/05/26	2	30.58	2	29.65	30.20	0	18,487	0.00%
2021/05/25	5	29.50	0	0.00	29.40	5	18,401	0.03%
2021/05/24	10	29.20	0	0.00	29.20	10	18,168	0.06%
2021/05/20	0	0.00	3	29.00	29.00	-3	18,107	-0.02%
2021/05/19	5	29.45	5	29.50	30.30	0	18,188	0.00%
2021/05/18	7	28.51	7	29.48	29.40	0	18,349	0.00%
2021/05/14	0	0.00	5	28.84	29.20	-5	17,977	-0.03%
2021/05/13	18	30.15	7	30.29	29.70	11	17,710	0.06%
2021/05/12	26	33.11	5	32.98	32.95	21	17,292	0.12%
2021/05/11	5	36.98	6	36.98	36.60	-1	17,010	-0.01%
2021/05/10	13	37.88	6	37.73	37.55	7	16,568	0.04%
2021/05/07	14	36.35	5	36.88	36.85	9	15,955	0.06%
2021/05/06	26	38.54	57	38.68	37.50	-31	15,245	-0.20%
2021/05/05	6	36.27	20.7	36.13	36.75	-14.7	13,431	-0.11%
2021/05/04	31	34.73	54.1	36.06	33.60	-23.1	12,814	-0.18%
2021/05/03	15	36.28	3	35.95	35.10	12	12,123	0.10%
2021/04/29	38	35.84	12.2	37.01	36.10	25.8	11,486	0.22%
2021/04/28	4	35.29	16.8	35.42	35.15	-12.8	10,803	-0.12%
2021/04/27	0	0.00	38.2	33.18	33.50	-38.2	10,301	-0.37%
2021/04/26	1	31.45	5	31.53	32.05	-4	10,018	-0.04%
2021/04/23	3	31.05	0	0.00	31.30	3	9,909	0.03%
2021/04/22	3	32.57	3.8	33.85	32.25	-0.8	9,761	-0.01%
2021/04/21	2	31.05	9	31.48	32.05	-7	9,331	-0.08%
2021/04/20	23.1	32.91	2.2	32.75	31.95	20.9	9,117	0.23%
2021/04/19	15	33.02	7	32.81	32.90	8	8,733	0.09%
2021/04/16	79	31.91	66	31.28	32.15	13	8,371	0.16%
2021/04/15	19	31.17	7	31.88	31.90	12	7,622	0.16%
2021/04/13	2.1	30.24	2	28.80	28.55	0.1	6,908	0.00%
2021/04/12	1	29.75	5	29.40	29.60	-4	6,627	-0.06%
2021/04/07	2	29.15	0	0.00	28.95	2	6,264	0.03%
2021/03/31	0	0.00	4	28.09	28.30	-4	6,131	-0.07%
2021/03/29	2	28.60	1	28.40	28.40	1	6,068	0.02%
2021/03/26	2	27.85	3	28.10	27.90	-1	6,077	-0.02%
2021/03/25	0	0.00	11	27.85	28.05	-11	6,175	-0.18%
2021/03/23	4	27.40	4	27.85	27.40	0	6,102	0.00%
2021/03/19	18	26.81	0	0.00	26.75	18	6,115	0.29%
2021/03/18	24	27.61	3	28.20	27.60	21	6,037	0.35%
2021/03/17	3	27.75	18	27.75	27.80	-15	6,012	-0.25%
2021/03/16	25	28.45	22.1	28.20	28.10	2.9	6,002	0.05%
2021/03/15	15	29.11	12	29.20	29.10	3	5,992	0.05%
2021/03/12	3	28.75	30	29.25	29.45	-27	5,911	-0.46%
2021/03/11	0	0.00	5	28.65	28.60	-5	5,824	-0.09%
2021/03/10	34	28.80	17	28.95	28.80	17	5,809	0.29%
2021/03/09	24	28.47	24	29.04	29.25	0	5,727	0.00%
2021/03/08	3	28.30	0	0.00	28.65	3	5,635	0.05%
2021/03/05	29	28.96	21	28.99	28.70	8	5,502	0.15%
2021/03/04	5	27.65	4	28.00	28.05	1	5,106	0.02%
2021/03/03	0	0.00	3	27.43	27.40	-3	4,923	-0.06%
2021/03/02	1	26.25	0	0.00	26.35	1	4,769	0.02%
2021/02/26	49	27.41	17	27.65	27.50	32	4,746	0.67%
2021/02/25	0	0.00	32	27.48	27.35	-32	4,651	-0.69%
2021/02/24	16	26.47	1	27.00	26.70	15	4,578	0.33%
2021/02/23	2	27.35	1	26.40	27.30	1	4,517	0.02%
2021/02/19	0	0.00	7	25.79	25.95	-7	4,277	-0.16%
2021/02/18	1	25.55	1	26.25	25.45	0	4,096	0.00%
2021/02/17	0	0.00	1	23.90	23.95	-1	3,708	-0.03%
2021/02/01	0	0.00	14	20.32	21.20	-14	3,726	-0.38%
2021/01/21	1	19.70	0	0.00	19.70	1	4,016	0.02%
2021/01/19	0	0.00	0.2	20.40	20.45	-0.2	4,203	-0.01%
2020/12/30	0	0.00	1	23.40	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	6	23.15	23.10	-6	5,498	-0.11%
2020/12/28	2	22.95	0	0.00	22.85	2	5,523	0.04%
2020/12/23	3	22.70	0	0.00	22.70	3	5,526	0.05%
2020/12/22	3	23.80	0	0.00	22.65	3	5,522	0.05%
2020/12/21	0	0.00	0.1	23.00	24.05	-0.1	5,525	0.00%
2020/12/17	10	22.30	0	22.70	22.30	10	5,479	0.18%
2020/12/16	0	0.00	10	22.45	22.60	-10	5,504	-0.18%
2020/12/11	0	0.00	1	22.90	22.15	-1	5,478	-0.02%
2020/12/08	10	23.40	0	0.00	23.40	10	5,541	0.18%
2020/12/01	1	22.30	0	0.00	22.85	1	5,707	0.02%
2020/11/27	0	0.00	0.7	22.45	22.60	-0.7	5,734	-0.01%
2020/11/25	0	0.00	40	22.45	22.30	-40	5,798	-0.69%
2020/11/23	0	0.00	0.1	22.05	22.05	-0.1	5,682	0.00%
2020/11/16	10	20.80	0	0.00	20.80	10	5,564	0.18%
2020/11/11	0	0.00	1	21.00	21.25	-1	5,553	-0.02%
2020/11/04	1	20.00	0	0.00	19.75	1	5,244	0.02%
2020/11/02	40	20.25	0	0.00	20.30	40	5,104	0.78%
2020/10/27	10	21.15	10	21.50	21.50	0	4,947	0.00%
2020/10/21	0	0.00	0.1	20.85	21.00	-0.1	4,490	0.00%
2020/10/16	0	0.00	0.5	20.20	20.25	-0.5	4,423	-0.01%
2020/10/12	1	21.00	0	0.00	21.00	1	4,170	0.02%
2020/10/08	0	0.00	2	20.70	20.90	-2	4,063	-0.05%
2020/10/07	9	20.61	7	20.82	21.20	2	3,866	0.05%
2020/10/06	0	0.00	20	19.40	19.85	-20	3,458	-0.58%
2020/09/21	0	0.00	1	18.85	18.90	-1	2,980	-0.03%
2020/09/17	0	0.00	1	18.55	18.60	-1	2,885	-0.03%
2020/09/16	0	0.00	2	18.55	18.25	-2	2,875	-0.07%
2020/09/11	2	19.00	50	18.80	18.80	-48	2,786	-1.72%
2020/09/10	1	19.10	0	0.00	19.05	1	2,659	0.04%
2020/09/08	3	18.40	0	0.00	18.30	3	2,463	0.12%
2020/08/31	50	17.60	0.4	17.45	17.55	49.6	2,417	2.05%
2020/08/11	0.2	16.50	0	0.00	16.50	0.2	2,379	0.01%
2020/08/10	0	0.00	2	16.65	16.65	-2	2,390	-0.08%
2020/07/30	0.1	15.40	0	0.00	15.30	0.1	2,611	0.01%
2020/07/28	0.1	15.15	0	0.00	15.10	0.1	2,643	0.01%
2020/07/27	0.1	15.60	0	0.00	15.50	0.1	2,676	0.00%
2020/07/22	0.2	16.45	0	0.00	16.50	0.2	2,801	0.01%
2020/07/17	0	0.00	1	16.95	16.95	-1	2,892	-0.03%
2020/07/14	0	0.00	1	17.20	17.05	-1	2,982	-0.03%
2020/07/10	0.3	17.20	0	0.00	17.15	0.3	3,044	0.01%
2020/07/09	0	0.00	2	17.63	17.50	-2	3,074	-0.07%
2020/07/08	20	17.50	0	0.00	17.45	20	3,203	0.62%
2020/07/07	0.3	17.40	0	0.00	17.40	0.3	3,242	0.01%
2020/06/18	0	0.00	1	17.50	17.40	-1	3,527	-0.03%
2020/06/12	0	0.00	5	17.00	16.95	-5	3,622	-0.14%
2020/06/10	1	18.10	5	18.01	18.10	-4	3,576	-0.11%
2020/06/09	0	0.00	1.4	18.31	18.05	-1.4	3,610	-0.04%
2020/06/05	0	0.00	1	17.55	17.60	-1	3,464	-0.03%
2020/06/04	0	0.00	0.3	17.50	17.45	-0.3	3,434	-0.01%
2020/06/03	0	0.00	1	17.10	17.20	-1	3,402	-0.03%
2020/05/28	2	16.75	0	0.00	16.70	2	3,240	0.06%
2020/05/20	5.1	16.80	0	0.00	16.60	5.1	3,109	0.16%
2020/05/13	1	16.20	0	0.00	16.65	1	2,891	0.03%
2020/05/12	4	16.70	0	0.00	16.60	4	2,850	0.14%
2020/05/11	1	17.15	23	17.12	17.00	-22	2,791	-0.79%
2020/05/08	5	16.25	0	0.00	16.80	5	2,712	0.18%
2020/05/06	0.5	16.00	0.3	16.00	16.00	0.2	2,523	0.01%
2020/05/05	1	15.90	0	0.00	15.95	1	2,496	0.04%
2020/04/30	20	16.35	1	16.25	16.25	19	2,429	0.78%
2020/04/29	5	16.15	0	0.00	16.25	5	2,376	0.21%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/23	2	15.28	0	0.00	15.15	2	2,173	0.09%
2020/04/21	0.2	15.15	0	0.00	15.05	0.2	2,023	0.01%
2020/04/15	10	16.60	0	0.00	16.55	10	1,800	0.56%
2020/04/14	0.1	16.60	0	0.00	16.40	0.1	1,767	0.01%
2020/04/13	6	16.75	0	0.00	16.30	6	1,730	0.35%
2020/04/07	0	0.00	2	14.80	14.85	-2	1,391	-0.14%
2020/03/27	2	14.55	0	0.00	14.55	2	1,236	0.16%
2020/03/26	0.2	14.25	0	0.00	14.15	0.2	1,187	0.01%
2020/03/25	3	14.15	0	0.00	14.15	3	1,192	0.25%
2020/03/20	3	14.03	0	0.00	14.00	3	1,106	0.27%
2020/03/19	1	13.60	0	0.00	13.55	1	1,057	0.09%
2020/03/18	2	15.73	0	0.00	15.05	2	1,021	0.20%
2020/03/17	1.1	16.58	0	0.00	15.85	1.1	1,027	0.11%
2020/03/13	8	17.56	20	17.70	17.80	-12	1,040	-1.15%
2020/03/10	1	20.15	0	0.00	20.25	1	1,055	0.09%
2020/02/27	0.6	21.60	0	0.00	21.45	0.6	1,119	0.06%
2020/02/18	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/02/10	2.1	21.68	0	0.00	21.55	2.1	1,347	0.16%
2020/02/07	0.1	22.20	0	0.00	22.20	0.1	1,355	0.01%
2020/02/06	0.1	22.40	12.3	22.30	22.35	-12.2	1,369	-0.89%
2020/02/05	0.1	22.40	0	0.00	22.35	0.1	1,383	0.01%
2020/02/04	2	22.38	0	0.00	22.35	2	1,397	0.14%
2020/02/03	2	21.90	0	0.00	22.10	2	1,403	0.14%
2020/01/31	1	22.90	0	0.00	23.00	1	1,380	0.07%
2020/01/30	0	0.00	5	23.15	23.00	-5	1,381	-0.36%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/06	0	0.00	0.5	24.10	24.10	-0.5	1,468	-0.03%
2020/01/03	5	24.05	0	0.00	24.10	5	1,470	0.34%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/19	6	24.15	0	0.00	24.15	6	1,554	0.39%
2019/11/28	3	24.50	0	0.00	24.50	3	1,425	0.21%
2019/11/13	10	23.95	0	0.00	23.95	10	1,474	0.68%
2019/11/06	0	0.00	5	24.60	24.65	-5	1,454	-0.34%
2019/11/01	5	24.15	0	0.00	24.30	5	1,435	0.35%
2019/10/31	1	24.30	0	0.00	24.25	1	1,435	0.07%
2019/10/18	2	24.70	2	24.55	25.45	0	1,345	0.00%
2019/10/16	0.1	24.30	0	0.00	24.30	0.1	1,318	0.01%
2019/10/14	0	0.00	2	24.20	24.25	-2	1,329	-0.15%
2019/10/09	2	24.10	0	0.00	24.05	2	1,350	0.15%
2019/10/08	0.1	24.15	0	0.00	24.05	0.1	1,344	0.01%
2019/10/01	5	24.05	0	0.00	24.15	5	1,284	0.39%
2019/09/25	2	25.05	0	0.00	25.15	2	1,206	0.17%
2019/09/24	0	0.00	1	25.15	25.05	-1	1,199	-0.08%
2019/09/20	0	0.00	5	25.25	25.25	-5	1,176	-0.42%
2019/09/17	5	24.80	0	0.00	24.70	5	1,127	0.44%
2019/09/16	3	24.70	0	0.00	24.80	3	1,119	0.27%
2019/09/10	0.1	24.45	0	0.00	24.45	0.1	1,101	0.01%
2019/09/05	1	24.10	0	0.00	24.20	1	1,053	0.09%
2019/08/28	7	24.60	0	0.00	24.60	7	912	0.77%
2019/08/26	0	0.00	1	24.85	24.90	-1	868	-0.12%
2019/08/23	1	25.55	0	0.00	25.55	1	835	0.12%
2019/08/19	4	25.00	0	0.00	25.00	4	766	0.52%
2019/08/13	5	25.00	0	0.00	24.95	5	692	0.72%
2019/08/07	2	25.50	0	0.00	25.40	2	663	0.30%
2019/08/05	2	26.00	0	0.00	26.00	2	660	0.30%
2019/07/19	1	27.55	1	27.50	27.50	0	640	0.00%
2019/05/17	8	27.06	0	0.00	26.95	8	1,090	0.73%
2019/05/16	2	27.45	0	0.00	27.40	2	1,078	0.19%
2019/04/30	5	28.25	0	0.00	28.45	5	983	0.51%
2019/03/11	2	28.85	0	0.00	28.95	2	436	0.46%
2019/02/22	0	0.00	1	28.10	28.10	-1	421	-0.24%
2019/01/18	0	0.00	2	28.30	28.30	-2	409	-0.49%
2019/01/16	0	0.00	1	27.90	27.65	-1	423	-0.24%
2019/01/15	1	27.70	0	0.00	27.85	1	426	0.23%
2019/01/10	0	0.00	1	27.90	27.65	-1	446	-0.22%
2018/12/20	2	27.25	0	0.00	27.10	2	686	0.29%
2018/11/27	3	26.60	0	0.00	26.70	3	833	0.36%
2018/11/19	1	27.70	0	0.00	28.00	1	814	0.12%
2018/10/25	3	28.50	0	0.00	28.40	3	828	0.36%
2018/10/04	0	0.00	1	33.70	33.60	-1	705	-0.14%
2018/10/03	1	33.70	1	34.25	33.55	0	695	0.00%
2018/10/01	0	0.00	18	35.00	34.75	-18	668	-2.69%
2018/09/28	0	0.00	2	34.05	33.90	-2	645	-0.31%
2018/09/27	1	34.45	0	0.00	34.45	1	626	0.16%
2018/09/26	0	0.00	1	34.20	34.30	-1	617	-0.16%
2018/09/21	2	33.03	5	32.75	33.40	-3	558	-0.54%
2018/09/10	2	30.53	0	0.00	30.40	2	519	0.38%
2018/09/07	1	30.80	0	0.00	30.95	1	520	0.19%
2018/09/05	3	31.65	0	0.00	31.40	3	515	0.58%
2018/08/23	0	0.00	1	31.25	31.25	-1	551	-0.18%
2018/08/22	1	30.85	2	31.00	30.85	-1.1	554	-0.19%
2018/08/20	5	30.70	0	0.00	30.55	5	552	0.91%
2018/08/17	3	31.05	0	0.00	31.05	3	549	0.55%
2018/07/27	1	31.70	0	0.00	31.60	1	725	0.14%
2018/07/19	0	0.00	3	30.77	31.20	-3	797	-0.38%
2018/07/17	1	30.85	0	0.00	30.80	1	790	0.13%
2018/07/13	1	31.15	0	0.00	31.25	1	785	0.13%
2018/07/04	0	0.00	1	32.00	32.30	-1	786	-0.13%
2018/07/03	1	31.75	0	0.00	31.55	1	802	0.12%
2018/06/07	1	31.75	0	0.00	31.75	1	925	0.11%
2018/06/06	0	0.00	6.3	31.82	31.85	-6.3	930	-0.68%
2018/06/04	2	31.30	2	31.55	32.05	0	930	0.00%
2018/05/28	0	0.00	2	31.20	30.95	-2	925	-0.22%
2018/05/22	1	32.70	0	0.00	32.85	1	915	0.11%
2018/05/16	0	0.00	1	32.00	32.20	-1	954	-0.10%
2018/05/15	1	32.20	0	0.00	31.95	1	974	0.10%
2018/05/14	1	32.10	3	32.43	31.90	-2	995	-0.20%
2018/05/11	0	0.00	17	31.34	32.00	-17	988	-1.72%
2018/04/10	1	30.10	0	0.00	30.20	1	1,284	0.08%
2018/03/30	0	0.00	1	30.50	30.45	-1	1,370	-0.07%
2018/03/23	0	0.00	1	29.60	29.65	-1	1,396	-0.07%
2018/03/22	1	30.70	2	30.90	30.60	-1	1,390	-0.07%
2018/03/21	1	30.80	2	30.80	30.80	-1	1,393	-0.07%
2018/03/16	0	0.00	2	32.55	32.00	-2	1,411	-0.14%
2018/03/12	0	0.00	1	31.90	32.00	-1	1,434	-0.07%
2018/03/08	0	0.00	4	31.74	31.75	-4	1,482	-0.27%
2018/02/22	2	32.65	0	0.00	32.80	2	1,789	0.11%
2018/02/21	7	32.65	0	0.00	32.60	7	1,805	0.39%
2018/02/09	1	30.50	1	31.50	31.40	0	1,789	0.00%
2018/02/06	6	32.19	1	34.25	32.40	5	1,809	0.28%
2018/01/31	0	0.00	1	35.05	35.85	-1	1,828	-0.05%
2018/01/30	1	34.70	0	0.00	34.80	1	1,811	0.06%
2018/01/25	1	35.70	0	0.00	35.80	1	1,764	0.06%
2018/01/24	1	35.45	0	0.00	35.45	1	1,754	0.06%
2018/01/23	1	36.10	0	0.00	35.80	1	1,735	0.06%
2018/01/22	2	36.70	0	0.00	36.60	2	1,712	0.12%
2018/01/19	0	0.00	1	37.25	37.10	-1	1,709	-0.06%
2018/01/10	4	37.04	0	0.00	37.00	4	1,659	0.24%
2018/01/09	1	37.70	8.2	37.91	37.85	-7.2	1,627	-0.44%
2018/01/08	1	36.90	0	0.00	37.00	1	1,586	0.06%
2018/01/04	0	0.00	1	37.55	37.55	-1	1,597	-0.06%
2018/01/02	1	37.20	2	37.00	37.50	-1	1,592	-0.06%