券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 5 | 26.35 | 26.50 | -5 | 638 | -0.78% |
|
| 2024/05/27 | 5 | 26.15 | 0 | 0.00 | 26.15 | 5 | 635 | 0.79% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 26.70 | 26.30 | -1 | 631 | -0.15% |
|
| 2024/05/23 | 2 | 26.15 | 0 | 0.00 | 26.25 | 2 | 634 | 0.31% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 26.75 | 26.75 | -0.1 | 598 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 26.89 | 26.90 | 0 | 590 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 26.40 | 26.95 | -5 | 581 | -0.86% |
|
| 2024/05/08 | 10 | 27.10 | 11 | 27.40 | 26.80 | -1 | 559 | -0.18% |
|
| 2024/05/07 | 0.7 | 26.55 | 9 | 26.82 | 26.70 | -8.3 | 544 | -1.52% |
|
| 2024/05/06 | 0.8 | 26.85 | 1 | 27.10 | 27.00 | -0.2 | 527 | -0.04% |
|
| 2024/05/03 | 1.9 | 26.96 | 0 | 0.00 | 26.95 | 1.9 | 516 | 0.37% |
|
| 2024/05/02 | 0.3 | 27.25 | 1 | 26.80 | 27.40 | -0.7 | 497 | -0.14% |
|
| 2024/04/30 | 15.8 | 26.50 | 1 | 27.05 | 26.70 | 14.8 | 464 | 3.20% |
|
| 2024/04/29 | 3 | 26.95 | 25.3 | 26.73 | 27.00 | -22.3 | 449 | -4.96% |
|
| 2024/04/24 | 5 | 25.80 | 0 | 0.00 | 25.90 | 5 | 394 | 1.27% |
|
| 2024/04/23 | 8.3 | 25.83 | 0 | 0.00 | 25.75 | 8.3 | 392 | 2.10% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 25.88 | 25.60 | -5 | 384 | -1.30% |
|
| 2024/04/19 | 2.3 | 25.40 | 2 | 25.45 | 25.55 | 0.3 | 347 | 0.07% |
|
| 2024/04/18 | 2.9 | 25.40 | 0 | 0.00 | 25.55 | 2.9 | 329 | 0.87% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.95 | 25.25 | -1 | 322 | -0.31% |
|
| 2024/04/16 | 1 | 24.80 | 2 | 25.45 | 24.95 | -1 | 317 | -0.30% |
|
| 2024/04/15 | 1.1 | 25.30 | 0 | 0.00 | 25.45 | 1.1 | 307 | 0.36% |
|
| 2024/04/11 | 0.1 | 25.00 | 0 | 0.00 | 25.05 | 0.1 | 294 | 0.05% |
|
| 2024/04/10 | 0.8 | 25.30 | 0 | 0.00 | 25.45 | 0.8 | 288 | 0.26% |
|
| 2024/04/09 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 281 | 0.71% |
|
| 2024/04/03 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 283 | 0.35% |
|
| 2024/03/28 | 0.2 | 24.20 | 0 | 0.00 | 24.25 | 0.2 | 298 | 0.06% |
|
| 2024/03/27 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 292 | 1.71% |
|
| 2024/03/22 | 0.1 | 24.10 | 0 | 0.00 | 24.05 | 0.1 | 285 | 0.04% |
|
| 2024/03/21 | 0 | 24.20 | 0 | 0.00 | 24.05 | 0 | 281 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 23.97 | 23.95 | -3 | 256 | -1.17% |
|
| 2024/03/11 | 0 | 0.00 | 0.6 | 23.65 | 23.75 | -0.6 | 255 | -0.22% |
|
| 2024/03/01 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 254 | 0.39% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 23.80 | 23.75 | -0.1 | 248 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 23.95 | 23.95 | 0 | 251 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 24.27 | 24.25 | -5 | 261 | -1.91% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 24.30 | 24.30 | -0.1 | 262 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 0.7 | 24.40 | 24.55 | -0.7 | 263 | -0.27% |
|
| 2023/12/29 | 5.2 | 24.83 | 0 | 0.00 | 24.35 | 5.2 | 256 | 2.02% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 24.35 | 24.55 | 0 | 244 | -0.02% |
|
| 2023/12/06 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 288 | 0.35% |
|
| 2023/11/17 | 0.1 | 23.45 | 0 | 0.00 | 23.45 | 0.1 | 313 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 363 | -0.28% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 378 | -0.26% |
|
| 2023/10/18 | 0.4 | 23.50 | 0 | 0.00 | 23.60 | 0.4 | 379 | 0.11% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 23.93 | 23.80 | -3 | 387 | -0.77% |
|
| 2023/10/16 | 3.6 | 23.80 | 0 | 0.00 | 23.95 | 3.6 | 392 | 0.92% |
|
| 2023/10/13 | 0.1 | 23.00 | 12 | 23.10 | 23.60 | -11.9 | 389 | -3.05% |
|
| 2023/09/20 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 495 | 0.02% |
|
| 2023/09/19 | 0.3 | 23.00 | 0.2 | 22.95 | 22.95 | 0.1 | 496 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 10.9 | 23.03 | 23.00 | -10.9 | 499 | -2.18% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 498 | -0.20% |
|
| 2023/09/05 | 1.1 | 21.90 | 0 | 0.00 | 22.05 | 1.1 | 490 | 0.23% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 21.95 | 22.20 | -2 | 485 | -0.41% |
|
| 2023/09/01 | 2 | 21.80 | 3 | 21.77 | 21.95 | -1 | 473 | -0.21% |
|
| 2023/08/31 | 3.2 | 21.60 | 0 | 0.00 | 21.75 | 3.2 | 454 | 0.70% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 21.75 | 21.80 | -6 | 447 | -1.34% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 445 | -0.22% |
|
| 2023/08/25 | 0 | 0.00 | 0.6 | 21.55 | 21.65 | -0.6 | 441 | -0.14% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 415 | -0.24% |
|
| 2023/07/28 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 391 | 1.28% |
|
| 2023/07/27 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 389 | 0.01% |
|
| 2023/07/24 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 371 | 0.27% |
|
| 2023/07/21 | 30 | 20.95 | 0 | 0.00 | 20.90 | 30 | 367 | 8.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 372 | -0.27% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 373 | -0.27% |
|
| 2023/07/11 | 6 | 20.75 | 0 | 0.00 | 20.95 | 6 | 366 | 1.64% |
|
| 2023/07/05 | 1 | 21.05 | 6 | 21.05 | 21.05 | -5 | 336 | -1.48% |
|
| 2023/07/04 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 323 | 0.62% |
|
| 2023/07/03 | 6 | 22.25 | 0.1 | 22.30 | 22.35 | 5.9 | 320 | 1.84% |
|
| 2023/06/28 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 294 | 0.34% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 258 | -0.39% |
|
| 2023/05/24 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 292 | 0.34% |
|
| 2023/05/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 292 | 0.34% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 291 | -0.34% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 21.85 | 22.00 | -2 | 250 | -0.80% |
|
| 2023/03/16 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 236 | 0.42% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 203 | -0.49% |
|
| 2023/02/06 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 225 | 0.44% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 225 | -0.44% |
|
| 2023/02/02 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 221 | 0.90% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 21.80 | 21.95 | -2 | 210 | -0.95% |
|
| 2023/01/16 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 204 | 0.49% |
|
| 2023/01/13 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 200 | 0.50% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 22.10 | 22.05 | -0.1 | 197 | -0.08% |
|
| 2023/01/03 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 185 | 0.01% |
|
| 2022/12/21 | 1 | 21.60 | 1 | 21.75 | 21.70 | 0 | 190 | 0.00% |
|
| 2022/12/01 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 176 | 0.57% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 166 | -0.60% |
|
| 2022/11/16 | 8 | 21.50 | 0 | 0.00 | 21.20 | 8 | 174 | 4.58% |
|
| 2022/11/09 | 1 | 21.45 | 1 | 21.45 | 21.35 | 0 | 171 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 8 | 19.75 | 19.75 | -8 | 193 | -4.14% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 19.70 | 19.60 | -3 | 193 | -1.55% |
|
| 2022/10/11 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 196 | 0.51% |
|
| 2022/10/04 | 5 | 20.38 | 0 | 0.00 | 20.30 | 5 | 211 | 2.37% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 20.23 | 20.20 | -6 | 212 | -2.82% |
|
| 2022/09/28 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 222 | 0.45% |
|
| 2022/08/17 | 3.2 | 21.75 | 0 | 0.00 | 21.75 | 3.2 | 263 | 1.20% |
|
| 2022/08/03 | 0.3 | 20.75 | 0 | 0.00 | 20.70 | 0.3 | 254 | 0.12% |
|
| 2022/07/07 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 278 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 21.60 | 21.85 | -1 | 269 | -0.37% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 280 | -0.36% |
|
| 2022/05/24 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 286 | 0.70% |
|
| 2022/05/19 | 10 | 21.30 | 0 | 0.00 | 21.40 | 10 | 287 | 3.48% |
|
| 2022/04/26 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 301 | 0.33% |
|
| 2022/04/22 | 0.1 | 22.55 | 0 | 0.00 | 22.60 | 0.1 | 295 | 0.02% |
|
| 2022/04/13 | 0.1 | 22.40 | 0 | 0.00 | 22.40 | 0.1 | 296 | 0.02% |
|
| 2022/04/06 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 299 | 0.03% |
|
| 2022/03/28 | 0.3 | 22.50 | 0 | 0.00 | 22.45 | 0.3 | 293 | 0.09% |
|
| 2022/03/23 | 1 | 22.40 | 0.2 | 22.45 | 22.40 | 0.8 | 291 | 0.26% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 308 | -0.32% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 332 | -0.30% |
|
| 2022/02/11 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 332 | 0.60% |
|
| 2022/02/07 | 0 | 0.00 | 3.1 | 22.06 | 22.25 | -3.1 | 327 | -0.95% |
|
| 2022/01/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 331 | 0.30% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 373 | -0.27% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 393 | -0.51% |
|
| 2021/12/16 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 411 | 0.24% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 405 | -0.49% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 22.79 | 22.65 | -10 | 425 | -2.35% |
|
| 2021/12/02 | 10 | 22.70 | 0 | 0.00 | 22.65 | 10 | 432 | 2.31% |
|
| 2021/11/01 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 508 | 0.20% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 516 | -0.19% |
|
| 2021/10/06 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 534 | 0.19% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 612 | -0.16% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 650 | -0.15% |
|
| 2021/08/30 | 2 | 21.98 | 1 | 21.95 | 21.95 | 1 | 722 | 0.14% |
|
| 2021/08/27 | 1 | 21.95 | 1 | 21.85 | 21.95 | 0 | 735 | 0.00% |
|
| 2021/08/26 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 746 | 0.13% |
|
| 2021/08/24 | 11 | 22.29 | 12 | 22.35 | 22.10 | -1 | 758 | -0.13% |
|
| 2021/08/23 | 0.1 | 23.90 | 0 | 0.00 | 23.95 | 0.1 | 751 | 0.01% |
|
| 2021/08/17 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 756 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 998 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 40 | 24.20 | 24.10 | -40 | 1,228 | -3.26% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 2,017 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 2,207 | -0.09% |
|
| 2021/07/02 | 40 | 25.60 | 2 | 25.55 | 25.45 | 38 | 2,284 | 1.66% |
|
| 2021/07/01 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 2,261 | 0.09% |
|
| 2021/06/23 | 1 | 24.50 | 1 | 24.35 | 24.55 | 0 | 2,318 | 0.00% |
|
| 2021/06/16 | 2 | 24.68 | 0 | 0.00 | 24.55 | 2 | 2,554 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 24.75 | 24.70 | -4 | 2,605 | -0.15% |
|
| 2021/06/07 | 1 | 24.40 | 1 | 24.55 | 24.65 | 0 | 2,679 | 0.00% |
|
| 2021/06/04 | 2 | 24.85 | 20 | 24.90 | 24.80 | -18 | 2,705 | -0.67% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 2,833 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,883 | -0.03% |
|
| 2021/05/27 | 2 | 23.63 | 1 | 23.70 | 23.70 | 1 | 2,882 | 0.03% |
|
| 2021/05/26 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 2,890 | 0.03% |
|
| 2021/05/19 | 1 | 22.95 | 1 | 22.80 | 23.30 | 0 | 2,896 | 0.00% |
|
| 2021/05/14 | 20 | 23.70 | 0 | 0.00 | 23.50 | 20 | 2,850 | 0.70% |
|
| 2021/05/11 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 2,721 | 0.04% |
|
| 2021/05/07 | 1 | 26.30 | 1 | 26.15 | 26.10 | 0 | 2,673 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 27.50 | 26.75 | -5 | 2,589 | -0.19% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 2,566 | -0.04% |
|
| 2021/04/28 | 2 | 28.20 | 2 | 28.15 | 28.15 | 0 | 2,538 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 27.65 | 28.00 | -5 | 2,523 | -0.20% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 27.43 | 27.50 | -20 | 2,487 | -0.80% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 2,463 | -0.04% |
|
| 2021/04/22 | 1 | 26.75 | 2 | 27.33 | 26.90 | -1 | 2,423 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 21 | 27.38 | 27.35 | -21 | 2,190 | -0.96% |
|
| 2021/04/19 | 15 | 26.65 | 10 | 26.80 | 27.05 | 5 | 2,119 | 0.24% |
|
| 2021/04/16 | 2 | 26.10 | 20 | 26.62 | 26.30 | -18 | 2,047 | -0.88% |
|
| 2021/04/15 | 11 | 26.55 | 23 | 26.04 | 26.45 | -12 | 1,970 | -0.61% |
|
| 2021/04/14 | 4 | 25.25 | 0 | 0.00 | 25.25 | 4 | 1,858 | 0.22% |
|
| 2021/04/13 | 7 | 25.53 | 10 | 25.20 | 25.20 | -3 | 1,867 | -0.16% |
|
| 2021/04/12 | 42 | 25.99 | 28 | 25.44 | 25.40 | 14 | 1,834 | 0.76% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,661 | -0.06% |
|
| 2021/03/31 | 4 | 24.79 | 0 | 0.00 | 24.70 | 4 | 1,668 | 0.24% |
|
| 2021/03/30 | 20 | 24.75 | 0 | 0.00 | 24.80 | 20 | 1,676 | 1.19% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,675 | -0.06% |
|
| 2021/03/24 | 0 | 24.40 | 1 | 24.30 | 24.40 | -1 | 1,684 | -0.06% |
|
| 2021/03/22 | 18 | 24.47 | 7 | 24.40 | 24.45 | 11 | 1,674 | 0.66% |
|
| 2021/03/19 | 1 | 25.60 | 10 | 25.58 | 25.80 | -9 | 1,559 | -0.58% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 25.23 | 25.40 | -2 | 1,511 | -0.13% |
|
| 2021/03/17 | 1 | 24.75 | 10 | 24.80 | 24.90 | -9 | 1,507 | -0.60% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 24.65 | 24.55 | -3 | 1,516 | -0.20% |
|
| 2021/03/12 | 8 | 24.50 | 0 | 0.00 | 24.45 | 8 | 1,569 | 0.51% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 1,640 | -0.12% |
|
| 2021/03/10 | 17 | 24.86 | 15 | 24.40 | 24.45 | 2 | 1,694 | 0.12% |
|
| 2021/03/09 | 8 | 24.93 | 6 | 25.10 | 24.90 | 2 | 1,695 | 0.12% |
|
| 2021/03/08 | 10 | 25.10 | 43 | 25.12 | 24.85 | -33 | 1,677 | -1.97% |
|
| 2021/03/05 | 59 | 24.70 | 25 | 24.93 | 25.00 | 34 | 1,594 | 2.13% |
|
| 2021/03/04 | 25 | 24.29 | 10 | 24.35 | 24.35 | 15 | 1,596 | 0.94% |
|
| 2021/02/24 | 10 | 24.10 | 3 | 24.20 | 24.10 | 7 | 1,992 | 0.35% |
|
| 2021/02/05 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 2,283 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 2,303 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 0.4 | 22.60 | 22.75 | -0.4 | 2,395 | -0.02% |
|
| 2021/01/26 | 1 | 22.90 | 2 | 22.90 | 22.85 | -1 | 2,434 | -0.04% |
|
| 2021/01/22 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 2,437 | 0.04% |
|
| 2021/01/20 | 2.2 | 22.89 | 2 | 23.00 | 22.80 | 0.2 | 2,436 | 0.01% |
|
| 2021/01/19 | 12 | 23.88 | 11 | 24.05 | 23.70 | 1 | 2,415 | 0.04% |
|
| 2021/01/15 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 2,411 | 0.08% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 24.93 | 24.60 | -8 | 2,374 | -0.34% |
|
| 2021/01/11 | 10 | 24.85 | 10 | 24.95 | 24.85 | 0 | 2,357 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,316 | -0.04% |
|
| 2021/01/06 | 12 | 24.03 | 5 | 24.32 | 24.10 | 7 | 2,289 | 0.31% |
|
| 2021/01/05 | 1 | 25.15 | 6 | 24.94 | 24.90 | -5 | 2,251 | -0.22% |
|
| 2021/01/04 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 2,239 | 0.09% |
|
| 2020/12/30 | 5.2 | 25.09 | 5 | 25.20 | 24.80 | 0.2 | 2,234 | 0.01% |
|
| 2020/12/29 | 3 | 24.90 | 0 | 0.00 | 24.85 | 3 | 2,234 | 0.13% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 25.35 | 24.90 | -3 | 2,206 | -0.14% |
|
| 2020/12/24 | 0 | 0.00 | 3.9 | 25.03 | 25.10 | -3.9 | 2,193 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,168 | -0.05% |
|
| 2020/12/22 | 4 | 24.86 | 1 | 24.90 | 24.50 | 3 | 2,173 | 0.14% |
|
| 2020/12/18 | 5 | 24.45 | 0 | 0.00 | 24.30 | 5 | 2,184 | 0.23% |
|
| 2020/12/17 | 7 | 24.74 | 0.7 | 24.50 | 24.65 | 6.3 | 2,193 | 0.29% |
|
| 2020/12/16 | 7 | 24.66 | 0 | 0.00 | 24.80 | 7 | 2,216 | 0.32% |
|
| 2020/12/15 | 1 | 24.40 | 5.3 | 24.49 | 24.40 | -4.3 | 2,205 | -0.20% |
|
| 2020/12/14 | 3 | 24.25 | 0.6 | 24.20 | 24.30 | 2.4 | 2,200 | 0.11% |
|
| 2020/12/11 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 2,201 | 0.09% |
|
| 2020/12/10 | 1 | 24.30 | 4 | 24.26 | 24.20 | -3 | 2,173 | -0.14% |
|
| 2020/12/09 | 10 | 24.23 | 1 | 24.25 | 24.30 | 9 | 2,172 | 0.41% |
|
| 2020/12/07 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 2,203 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 2,249 | -0.04% |
|
| 2020/12/01 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 2,259 | 0.04% |
|
| 2020/11/30 | 2 | 24.95 | 2 | 25.40 | 25.00 | 0 | 2,266 | 0.00% |
|
| 2020/11/27 | 5 | 24.82 | 0 | 0.00 | 24.90 | 5 | 2,239 | 0.22% |
|
| 2020/11/26 | 3 | 25.00 | 0 | 0.00 | 25.05 | 3 | 2,252 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 2,337 | -0.04% |
|
| 2020/11/24 | 1 | 25.30 | 2 | 25.10 | 25.20 | -1 | 2,420 | -0.04% |
|
| 2020/11/23 | 7 | 25.66 | 14 | 24.96 | 25.80 | -7 | 2,349 | -0.30% |
|
| 2020/11/19 | 4 | 23.00 | 0 | 0.00 | 22.90 | 4 | 2,096 | 0.19% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 2,146 | -0.05% |
|
| 2020/11/16 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,083 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 3.6 | 21.86 | 22.00 | -3.6 | 2,036 | -0.18% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 2,032 | -0.10% |
|
| 2020/11/11 | 1 | 22.20 | 1 | 21.75 | 21.75 | 0 | 2,054 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 1,934 | -0.05% |
|
| 2020/10/27 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 1,911 | 0.10% |
|
| 2020/10/20 | 0.2 | 20.00 | 0 | 0.00 | 20.15 | 0.2 | 1,900 | 0.01% |
|
| 2020/10/16 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,898 | 0.05% |
|
| 2020/10/13 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,899 | 0.11% |
|
| 2020/09/24 | 3 | 19.73 | 0 | 0.00 | 19.55 | 3 | 1,944 | 0.15% |
|
| 2020/09/18 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 1,919 | 0.10% |
|
| 2020/09/15 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,918 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 1,914 | -0.05% |
|
| 2020/09/11 | 1 | 21.70 | 0 | 0.00 | 21.20 | 1 | 1,886 | 0.05% |
|
| 2020/09/10 | 2 | 21.95 | 1 | 22.40 | 22.05 | 1 | 1,830 | 0.05% |
|
| 2020/09/09 | 2 | 22.00 | 11 | 22.10 | 22.30 | -9 | 1,780 | -0.51% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 20.85 | 20.90 | -3 | 1,549 | -0.19% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 1,513 | -0.07% |
|
| 2020/08/31 | 2.2 | 20.97 | 2 | 20.80 | 20.80 | 0.2 | 1,462 | 0.01% |
|
| 2020/08/28 | 2 | 20.05 | 2 | 20.15 | 20.20 | 0 | 1,362 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 19.35 | 19.25 | -5 | 1,245 | -0.40% |
|
| 2020/08/26 | 1 | 19.50 | 2 | 19.55 | 19.60 | -1 | 1,224 | -0.08% |
|
| 2020/08/25 | 12 | 19.23 | 16 | 19.41 | 19.50 | -4 | 1,196 | -0.33% |
|
| 2020/08/24 | 2 | 19.40 | 2 | 19.33 | 19.40 | 0 | 1,151 | 0.00% |
|
| 2020/08/21 | 2 | 18.55 | 60 | 18.55 | 18.60 | -58 | 1,055 | -5.49% |
|
| 2020/08/20 | 0 | 0.00 | 47 | 18.19 | 18.10 | -47 | 1,025 | -4.58% |
|
| 2020/08/19 | 1.1 | 18.45 | 100 | 18.65 | 18.50 | -98.9 | 998 | -9.90% |
|
| 2020/08/18 | 11 | 18.81 | 1 | 18.90 | 18.45 | 10 | 985 | 1.01% |
|
| 2020/08/17 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 978 | 0.10% |
|
| 2020/08/12 | 40 | 17.60 | 147 | 17.65 | 17.70 | -107 | 907 | -11.79% |
大賣/鉅額交易
|
| 2020/08/07 | 0 | 0.00 | 87 | 17.41 | 17.40 | -87 | 937 | -9.28% |
|
| 2020/08/06 | 0 | 0.00 | 30 | 17.43 | 17.45 | -30 | 938 | -3.20% |
|
| 2020/08/05 | 3 | 17.40 | 60 | 17.45 | 17.40 | -57 | 938 | -6.07% |
|
| 2020/08/04 | 2.9 | 17.22 | 7 | 17.31 | 17.20 | -4.1 | 948 | -0.44% |
|
| 2020/08/03 | 0 | 0.00 | 16 | 17.20 | 17.20 | -16 | 954 | -1.68% |
|
| 2020/07/31 | 8 | 17.20 | 40 | 17.20 | 17.25 | -32 | 959 | -3.34% |
|
| 2020/07/30 | 27 | 17.38 | 0 | 0.00 | 17.45 | 27 | 979 | 2.76% |
|
| 2020/07/29 | 3 | 16.83 | 0 | 0.00 | 16.85 | 3 | 984 | 0.30% |
|
| 2020/07/28 | 73 | 16.75 | 0 | 0.00 | 16.60 | 73 | 983 | 7.42% |
|
| 2020/07/27 | 1.3 | 16.90 | 0 | 0.00 | 16.95 | 1.3 | 985 | 0.13% |
|
| 2020/07/24 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 996 | 0.10% |
|
| 2020/07/23 | 3.5 | 17.60 | 0 | 0.00 | 17.65 | 3.5 | 992 | 0.35% |
|
| 2020/07/22 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 1,001 | 0.10% |
|
| 2020/07/21 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 1,004 | 0.20% |
|
| 2020/07/20 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,000 | 0.10% |
|
| 2020/07/17 | 27 | 17.73 | 0 | 0.00 | 17.75 | 27 | 995 | 2.71% |
|
| 2020/07/16 | 65.7 | 17.82 | 0 | 0.00 | 17.85 | 65.7 | 1,016 | 6.47% |
|
| 2020/07/15 | 59 | 17.78 | 0 | 0.00 | 17.80 | 59 | 1,022 | 5.77% |
|
| 2020/07/14 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 1,032 | 0.97% |
|
| 2020/07/10 | 30.2 | 17.82 | 0 | 0.00 | 17.90 | 30.2 | 1,033 | 2.92% |
|
| 2020/07/08 | 13 | 17.90 | 2 | 17.90 | 18.05 | 11 | 1,027 | 1.07% |
|
| 2020/07/03 | 1.1 | 17.52 | 0 | 0.00 | 17.70 | 1.1 | 1,039 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 126 | 18.39 | 18.45 | -126 | 1,020 | -12.35% |
大賣/鉅額交易
|
| 2020/07/01 | 1.1 | 18.20 | 41 | 18.27 | 18.25 | -39.9 | 964 | -4.14% |
|
| 2020/06/30 | 2 | 18.00 | 11 | 18.10 | 18.10 | -9 | 957 | -0.94% |
|
| 2020/06/24 | 28 | 17.87 | 18 | 18.05 | 18.05 | 10 | 953 | 1.05% |
|
| 2020/06/22 | 26.1 | 18.04 | 0 | 0.00 | 18.00 | 26.1 | 971 | 2.68% |
|
| 2020/06/19 | 20.7 | 18.10 | 20 | 18.41 | 18.10 | 0.7 | 979 | 0.07% |
|
| 2020/06/18 | 0 | 0.00 | 15 | 18.33 | 18.30 | -15 | 983 | -1.53% |
|
| 2020/06/17 | 4 | 18.25 | 30 | 18.23 | 18.30 | -26 | 993 | -2.62% |
|
| 2020/06/16 | 2 | 18.20 | 29 | 18.13 | 18.20 | -27 | 1,000 | -2.70% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,005 | -0.10% |
|
| 2020/06/11 | 65 | 17.97 | 2 | 17.95 | 17.90 | 63 | 1,024 | 6.15% |
|
| 2020/06/10 | 46 | 18.12 | 0 | 0.00 | 18.20 | 46 | 1,009 | 4.56% |
|
| 2020/06/09 | 42.6 | 18.09 | 0 | 0.00 | 18.10 | 42.6 | 1,015 | 4.19% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 18.60 | 18.15 | -5 | 1,016 | -0.49% |
|
| 2020/06/05 | 14 | 18.43 | 10 | 18.55 | 18.45 | 4 | 1,010 | 0.40% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 18.60 | 18.50 | -4 | 1,015 | -0.39% |
|
| 2020/06/03 | 1 | 18.35 | 2 | 18.45 | 18.45 | -1 | 1,016 | -0.10% |
|
| 2020/06/02 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 994 | 0.10% |
|
| 2020/06/01 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 999 | 0.10% |
|
| 2020/05/29 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 988 | 0.10% |
|
| 2020/05/28 | 0.7 | 17.65 | 0 | 0.00 | 17.70 | 0.7 | 992 | 0.07% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 991 | -0.10% |
|
| 2020/05/25 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 989 | 0.10% |
|
| 2020/05/22 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 987 | 0.10% |
|
| 2020/05/20 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 967 | 0.10% |
|
| 2020/05/19 | 1 | 18.15 | 30 | 18.18 | 18.25 | -29 | 965 | -3.00% |
|
| 2020/05/18 | 7 | 18.03 | 35 | 18.04 | 18.05 | -28 | 957 | -2.93% |
|
| 2020/05/15 | 1.1 | 17.90 | 0 | 0.00 | 17.95 | 1.1 | 947 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 940 | -0.21% |
|
| 2020/05/08 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 904 | 0.11% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 17.95 | 17.80 | -6 | 883 | -0.68% |
|
| 2020/04/30 | 2.9 | 17.95 | 1 | 17.95 | 18.00 | 1.9 | 887 | 0.22% |
|
| 2020/04/29 | 4 | 17.71 | 3 | 17.85 | 17.85 | 1 | 888 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 38 | 17.56 | 17.65 | -38 | 879 | -4.32% |
|
| 2020/04/27 | 0 | 0.00 | 29 | 17.43 | 17.45 | -29 | 892 | -3.25% |
|
| 2020/04/24 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 901 | 0.11% |
|
| 2020/04/23 | 0.3 | 17.10 | 0 | 0.00 | 17.15 | 0.3 | 907 | 0.04% |
|
| 2020/04/22 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 909 | 0.11% |
|
| 2020/04/21 | 0.2 | 16.90 | 0 | 0.00 | 16.95 | 0.2 | 911 | 0.03% |
|
| 2020/04/20 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 902 | 0.11% |
|
| 2020/04/17 | 1 | 17.25 | 130 | 17.32 | 17.35 | -129 | 909 | -14.18% |
大賣/鉅額交易
|
| 2020/04/16 | 5 | 17.12 | 10 | 17.15 | 17.15 | -5 | 901 | -0.56% |
|
| 2020/04/15 | 7.3 | 16.97 | 22 | 17.07 | 17.10 | -14.7 | 891 | -1.65% |
|
| 2020/04/14 | 17 | 16.76 | 27 | 16.80 | 16.85 | -10 | 888 | -1.13% |
|
| 2020/04/13 | 25 | 16.84 | 50 | 16.88 | 16.70 | -25 | 878 | -2.85% |
|
| 2020/04/10 | 15 | 16.50 | 80 | 16.53 | 16.65 | -65 | 861 | -7.54% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 16.25 | 16.30 | -11 | 851 | -1.29% |
|
| 2020/04/08 | 31 | 15.60 | 51 | 15.69 | 15.90 | -20 | 825 | -2.42% |
|
| 2020/04/07 | 7 | 15.49 | 27 | 15.46 | 15.50 | -20 | 812 | -2.46% |
|
| 2020/04/01 | 17 | 15.11 | 24 | 15.08 | 15.15 | -7 | 826 | -0.85% |
|
| 2020/03/31 | 5 | 14.95 | 6.1 | 14.98 | 14.85 | -1.1 | 817 | -0.13% |
|
| 2020/03/30 | 1 | 14.75 | 0.2 | 14.85 | 14.80 | 0.8 | 808 | 0.10% |
|
| 2020/03/27 | 23 | 14.67 | 0 | 0.00 | 14.70 | 23 | 803 | 2.86% |
|
| 2020/03/26 | 21 | 14.73 | 20 | 14.80 | 14.70 | 1 | 783 | 0.13% |
|
| 2020/03/25 | 46.6 | 14.89 | 0.1 | 14.75 | 14.80 | 46.5 | 753 | 6.17% |
|
| 2020/03/24 | 11.5 | 14.66 | 15 | 14.80 | 14.70 | -3.5 | 732 | -0.47% |
|
| 2020/03/23 | 167.8 | 14.39 | 0 | 0.00 | 14.50 | 167.8 | 710 | 23.61% |
大買/鉅額交易
|
| 2020/03/20 | 10 | 14.45 | 0 | 0.00 | 14.55 | 10 | 696 | 1.44% |
|
| 2020/03/19 | 10 | 13.80 | 14 | 13.41 | 13.30 | -4 | 684 | -0.58% |
|
| 2020/03/18 | 40 | 14.14 | 1.7 | 14.15 | 14.10 | 38.3 | 672 | 5.70% |
|
| 2020/03/16 | 3.8 | 15.27 | 0 | 0.00 | 15.20 | 3.8 | 642 | 0.60% |
|
| 2020/03/13 | 3 | 15.20 | 20 | 15.47 | 15.60 | -17 | 639 | -2.66% |
|
| 2020/03/10 | 9 | 17.18 | 0 | 0.00 | 17.55 | 9 | 608 | 1.48% |
|
| 2020/03/09 | 126 | 17.96 | 20 | 17.70 | 17.70 | 106 | 603 | 17.55% |
大買/鉅額交易
|
| 2020/03/06 | 40 | 18.36 | 0 | 0.00 | 18.40 | 40 | 583 | 6.86% |
|
| 2020/03/05 | 14.2 | 18.55 | 0 | 0.00 | 18.55 | 14.2 | 580 | 2.45% |
|
| 2020/03/04 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 574 | 0.17% |
|
| 2020/03/03 | 38 | 18.44 | 0 | 0.00 | 18.40 | 38 | 570 | 6.66% |
|
| 2020/03/02 | 1.1 | 18.35 | 18 | 18.50 | 18.40 | -16.9 | 564 | -2.99% |
|
| 2020/02/27 | 24 | 18.36 | 0 | 0.00 | 18.50 | 24 | 576 | 4.16% |
|
| 2020/02/26 | 33 | 18.33 | 0 | 0.00 | 18.35 | 33 | 585 | 5.64% |
|
| 2020/02/25 | 136.3 | 18.35 | 0 | 0.00 | 18.40 | 136.3 | 592 | 23.01% |
大買/鉅額交易
|
| 2020/02/24 | 17 | 18.35 | 100 | 18.34 | 18.50 | -83 | 619 | -13.40% |
|
| 2020/02/21 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 641 | 0.16% |
|
| 2020/02/20 | 10.8 | 18.54 | 11 | 18.60 | 18.55 | -0.2 | 650 | -0.04% |
|
| 2020/02/19 | 1.1 | 18.55 | 15 | 18.55 | 18.60 | -13.9 | 652 | -2.13% |
|
| 2020/02/14 | 22.4 | 18.41 | 10 | 18.50 | 18.50 | 12.4 | 658 | 1.88% |
|
| 2020/02/13 | 3 | 18.53 | 0 | 0.00 | 18.55 | 3 | 672 | 0.45% |
|
| 2020/02/12 | 1 | 18.40 | 1 | 18.50 | 18.50 | 0 | 685 | 0.00% |
|
| 2020/02/11 | 16 | 18.42 | 0 | 0.00 | 18.40 | 16 | 686 | 2.33% |
|
| 2020/02/10 | 83.8 | 18.05 | 0 | 0.00 | 18.10 | 83.8 | 684 | 12.24% |
|
| 2020/02/07 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 679 | 0.44% |
|
| 2020/02/05 | 1 | 18.40 | 3 | 18.40 | 18.40 | -2 | 674 | -0.30% |
|
| 2020/02/04 | 1 | 18.45 | 1 | 18.50 | 18.45 | 0 | 665 | 0.00% |
|
| 2020/02/03 | 6 | 18.23 | 3 | 18.35 | 18.40 | 3 | 660 | 0.45% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 19.02 | 19.00 | -5 | 644 | -0.78% |
|
| 2020/01/30 | 5.3 | 18.81 | 20 | 18.81 | 18.85 | -14.7 | 638 | -2.31% |
|
| 2020/01/20 | 1 | 19.60 | 5 | 19.77 | 19.70 | -4 | 618 | -0.65% |
|
| 2020/01/17 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 606 | 0.16% |
|
| 2020/01/16 | 2 | 19.20 | 4 | 19.25 | 19.25 | -2 | 600 | -0.33% |
|
| 2020/01/15 | 2 | 19.18 | 1.8 | 19.16 | 19.20 | 0.2 | 598 | 0.03% |
|
| 2020/01/14 | 1 | 19.15 | 2 | 19.25 | 19.25 | -1 | 608 | -0.16% |
|
| 2020/01/13 | 1 | 19.10 | 19 | 19.06 | 19.20 | -18 | 630 | -2.85% |
|
| 2020/01/10 | 5.8 | 18.85 | 20 | 18.91 | 18.95 | -14.2 | 618 | -2.30% |
|
| 2020/01/09 | 6 | 18.63 | 0 | 0.00 | 18.65 | 6 | 619 | 0.97% |
|
| 2020/01/08 | 4.9 | 18.45 | 0 | 0.00 | 18.50 | 4.9 | 628 | 0.79% |
|
| 2020/01/07 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 629 | 0.15% |
|
| 2020/01/06 | 18 | 18.68 | 0 | 0.00 | 18.75 | 18 | 697 | 2.58% |
|
| 2020/01/03 | 22 | 18.73 | 0 | 0.00 | 18.80 | 22 | 691 | 3.18% |
|
| 2020/01/02 | 2 | 18.70 | 0 | 0.00 | 18.80 | 2 | 683 | 0.29% |
|
| 2019/12/31 | 0.6 | 18.80 | 0 | 0.00 | 18.85 | 0.6 | 681 | 0.09% |
|
| 2019/12/30 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 679 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 19 | 18.93 | 19.05 | -19 | 671 | -2.83% |
|
| 2019/12/26 | 2 | 18.60 | 30 | 18.75 | 18.70 | -28 | 649 | -4.31% |
|
| 2019/12/24 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 649 | 0.31% |
|
| 2019/12/23 | 6 | 18.72 | 0 | 0.00 | 18.70 | 6 | 651 | 0.92% |
|
| 2019/12/20 | 2 | 18.70 | 0.9 | 18.65 | 18.70 | 1.1 | 652 | 0.17% |
|
| 2019/12/19 | 2 | 18.75 | 1 | 18.75 | 18.75 | 1 | 652 | 0.15% |
|
| 2019/12/18 | 1 | 18.75 | 23 | 18.80 | 18.80 | -22 | 652 | -3.37% |
|
| 2019/12/17 | 4 | 18.78 | 4 | 18.80 | 18.75 | 0 | 654 | 0.00% |
|
| 2019/12/16 | 1 | 18.80 | 0.1 | 18.80 | 18.85 | 0.9 | 652 | 0.15% |
|
| 2019/12/13 | 40 | 18.75 | 0 | 0.00 | 18.65 | 40 | 653 | 6.12% |
|
| 2019/12/12 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 647 | 0.15% |
|
| 2019/12/11 | 8 | 18.86 | 1 | 18.90 | 18.85 | 7 | 641 | 1.09% |
|
| 2019/12/10 | 0.1 | 18.75 | 4 | 18.80 | 18.80 | -3.9 | 639 | -0.61% |
|
| 2019/12/09 | 1 | 18.85 | 12 | 18.85 | 18.90 | -11 | 636 | -1.73% |
|
| 2019/12/06 | 2 | 18.80 | 19 | 18.81 | 18.85 | -17 | 637 | -2.67% |
|
| 2019/12/05 | 8 | 18.83 | 20 | 18.93 | 19.00 | -12 | 636 | -1.89% |
|
| 2019/12/04 | 6 | 18.74 | 12 | 18.72 | 18.75 | -6 | 631 | -0.95% |
|
| 2019/12/03 | 3.1 | 18.85 | 5 | 18.95 | 18.90 | -1.9 | 629 | -0.30% |
|
| 2019/12/02 | 13 | 18.85 | 29 | 18.87 | 18.95 | -16 | 630 | -2.54% |
|
| 2019/11/29 | 1 | 18.80 | 5 | 18.90 | 18.85 | -4 | 635 | -0.63% |
|
| 2019/11/28 | 6 | 18.94 | 22 | 18.90 | 18.95 | -16 | 637 | -2.51% |
|
| 2019/11/27 | 2 | 18.87 | 9 | 18.96 | 19.00 | -7 | 637 | -1.10% |
|
| 2019/11/26 | 39 | 18.88 | 0 | 0.00 | 18.95 | 39 | 635 | 6.14% |
|
| 2019/11/25 | 42 | 19.12 | 10 | 19.33 | 18.95 | 32 | 619 | 5.16% |
|
| 2019/11/22 | 21 | 19.48 | 21 | 19.35 | 19.35 | 0 | 603 | 0.00% |
|
| 2019/11/21 | 24 | 19.41 | 50 | 19.55 | 19.50 | -26 | 596 | -4.36% |
|
| 2019/11/20 | 57 | 19.28 | 73 | 19.20 | 19.40 | -16 | 575 | -2.78% |
|
| 2019/11/19 | 10.5 | 18.95 | 61 | 18.97 | 18.95 | -50.5 | 546 | -9.23% |
|
| 2019/11/18 | 15.9 | 18.87 | 8 | 18.93 | 18.85 | 7.9 | 544 | 1.44% |
|
| 2019/11/15 | 21 | 18.83 | 2 | 18.90 | 18.85 | 19 | 543 | 3.50% |
|
| 2019/11/14 | 3 | 18.83 | 0 | 0.00 | 18.85 | 3 | 545 | 0.55% |
|
| 2019/11/13 | 9.5 | 18.98 | 20 | 18.91 | 18.85 | -10.5 | 548 | -1.91% |
|
| 2019/11/12 | 25 | 19.03 | 67 | 19.09 | 19.05 | -42 | 550 | -7.63% |
|
| 2019/11/11 | 17 | 18.80 | 76 | 18.90 | 19.05 | -59 | 540 | -10.91% |
|
| 2019/11/08 | 0.1 | 18.60 | 16.4 | 18.70 | 18.65 | -16.2 | 525 | -3.09% |
|
| 2019/11/07 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 527 | 0.19% |
|
| 2019/11/06 | 9 | 18.74 | 23 | 18.79 | 18.75 | -14 | 531 | -2.64% |
|
| 2019/11/05 | 5.1 | 18.79 | 4 | 18.90 | 18.75 | 1.1 | 532 | 0.21% |
|
| 2019/11/04 | 48 | 18.82 | 54 | 18.90 | 18.85 | -6 | 534 | -1.12% |
|
| 2019/11/01 | 29.5 | 18.76 | 5 | 18.80 | 18.80 | 24.5 | 526 | 4.65% |
|
| 2019/10/31 | 9 | 18.74 | 55 | 18.70 | 18.65 | -46 | 539 | -8.52% |
|
| 2019/10/30 | 14 | 18.73 | 0 | 0.00 | 18.70 | 14 | 538 | 2.60% |
|
| 2019/10/29 | 5.8 | 18.82 | 5 | 18.90 | 18.75 | 0.8 | 536 | 0.14% |
|
| 2019/10/28 | 30 | 18.85 | 0.5 | 18.80 | 18.85 | 29.5 | 542 | 5.44% |
|
| 2019/10/25 | 20 | 18.95 | 15 | 19.13 | 19.00 | 5 | 550 | 0.91% |
|
| 2019/10/24 | 13.6 | 18.88 | 1 | 18.95 | 19.00 | 12.6 | 549 | 2.29% |
|
| 2019/10/23 | 1 | 18.85 | 105 | 18.89 | 18.90 | -104 | 556 | -18.68% |
大賣/鉅額交易
|
| 2019/10/22 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 587 | 0.34% |
|
| 2019/09/12 | 5 | 18.85 | 0 | 0.00 | 18.90 | 5 | 735 | 0.68% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 751 | -0.13% |
|
| 2019/09/05 | 3 | 19.20 | 0 | 0.00 | 19.10 | 3 | 756 | 0.40% |
|
| 2019/08/01 | 10 | 19.10 | 0 | 0.00 | 19.00 | 10 | 963 | 1.04% |
|
| 2019/07/23 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 905 | 0.55% |
|
| 2019/07/16 | 0 | 0.00 | 9 | 19.15 | 19.30 | -9 | 866 | -1.04% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 830 | -0.24% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 766 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 18.38 | 18.70 | -3 | 697 | -0.43% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 673 | -0.15% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 699 | -0.29% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 18.00 | 18.15 | -3 | 662 | -0.45% |
|
| 2019/06/11 | 11 | 18.80 | 0 | 0.00 | 18.55 | 11 | 643 | 1.71% |
|
| 2019/06/10 | 13 | 18.15 | 8.1 | 18.10 | 18.40 | 4.9 | 591 | 0.83% |
|
| 2019/05/27 | 2 | 17.65 | 2 | 17.90 | 17.95 | 0 | 594 | 0.00% |
|
| 2019/04/02 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 529 | 0.00% |
|
| 2019/03/22 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 511 | 0.98% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 18.00 | 17.90 | -10 | 483 | -2.07% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 429 | -0.23% |
|
| 2018/12/20 | 0 | 0.00 | 0.2 | 15.30 | 15.40 | -0.2 | 445 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 426 | -0.23% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 409 | -0.24% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 388 | -0.52% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 376 | -0.53% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 319 | -0.63% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 315 | -0.32% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 297 | -0.67% |
|
| 2018/08/28 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 296 | 0.34% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 15.40 | 15.40 | -6 | 273 | -2.19% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 277 | -0.72% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 278 | -0.36% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 14.85 | 14.90 | -0.1 | 289 | -0.04% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 14.93 | 15.00 | -2 | 570 | -0.35% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 14.95 | 14.90 | -20 | 620 | -3.22% |
|
| 2018/03/07 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 748 | 0.13% |
|
| 2018/03/06 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 762 | 0.13% |
|
| 2018/02/27 | 20 | 15.50 | 0 | 0.00 | 15.45 | 20 | 888 | 2.25% |
|
| 2018/02/26 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 898 | 0.22% |
|
| 2018/02/07 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 993 | 0.10% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 15.55 | 15.35 | -3 | 987 | -0.30% |
|
| 2018/01/29 | 2 | 16.30 | 40 | 16.35 | 16.35 | -38 | 919 | -4.13% |
|
| 2018/01/26 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 913 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 866 | -0.12% |
|