固緯 (2423)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.10
漲跌
▼0.10
漲幅
-0.24%
成交量
548張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	43.40	42.20	-0.3	610	-0.05%
2024/05/09	1	44.60	0	0.00	43.80	1	599	0.17%
2024/05/06	0.3	46.00	0	0.00	46.50	0.3	582	0.05%
2024/05/02	0	0.00	1	47.50	46.75	-1	584	-0.17%
2024/04/30	0.3	47.35	0.2	48.00	47.55	0	582	0.01%
2024/04/26	0	0.00	1	44.80	45.45	-1	524	-0.19%
2024/04/25	1	43.53	0	0.00	43.65	1	480	0.21%
2024/04/24	0.7	41.65	0	0.00	41.90	0.7	472	0.15%
2024/04/22	0	0.00	1	40.70	40.70	-1	505	-0.20%
2024/04/19	0	0.00	1	40.65	40.55	-1	551	-0.18%
2024/04/17	0	0.00	1	40.85	41.15	-1	764	-0.13%
2024/04/02	1	41.95	0	0.00	42.00	1	821	0.12%
2024/03/20	0	0.00	1	40.90	40.85	-1	826	-0.12%
2024/03/18	1	41.05	0	0.00	41.00	1	832	0.12%
2024/03/15	0	0.00	0.1	40.95	40.60	-0.1	836	-0.01%
2024/03/13	0	0.00	0.1	40.70	40.65	-0.1	847	-0.01%
2024/03/08	0	0.00	0.3	40.80	40.75	-0.3	844	-0.04%
2024/03/05	0	0.00	1	42.70	43.05	-1	838	-0.12%
2024/03/04	0.5	42.25	0	0.00	42.50	0.5	829	0.06%
2024/02/29	2	42.25	1	42.10	42.10	1	813	0.12%
2024/02/26	0	0.00	1	40.45	40.35	-1	797	-0.13%
2024/02/23	1	39.85	0	0.00	39.55	1	795	0.13%
2024/01/26	0	0.00	5	41.59	40.80	-5	733	-0.68%
2024/01/16	0	0.00	5	41.20	40.95	-5	674	-0.74%
2024/01/15	1	43.25	1	43.40	42.80	0	647	0.00%
2024/01/12	5	41.65	0	0.00	41.80	5	599	0.83%
2024/01/11	0	0.00	1	44.95	44.95	-1	516	-0.19%
2024/01/10	5	40.90	0	0.00	40.90	5	383	1.30%
2023/10/11	0	0.00	5	34.25	34.15	-5	370	-1.35%
2023/09/25	0	0.00	15	34.97	35.45	-15	388	-3.87%
2023/09/08	5	35.00	0	0.00	35.30	5	402	1.24%
2023/07/25	1	34.40	0	0.00	34.40	1	625	0.16%
2023/07/14	0	0.00	1	35.60	35.70	-1	832	-0.12%
2023/07/13	1	35.20	0	0.00	35.10	1	836	0.12%
2023/07/05	2	37.83	0	0.00	37.60	2	838	0.24%
2023/06/15	1	38.55	0	0.00	38.80	1	813	0.12%
2023/06/12	1	37.70	0	0.00	37.55	1	790	0.13%
2023/06/07	6	39.75	0	0.00	39.55	6	761	0.79%
2023/06/06	4	39.45	0	0.00	39.45	4	757	0.53%
2023/05/30	1	38.65	1	37.50	37.30	0	712	0.00%
2023/05/26	0	0.00	1	35.80	35.75	-1	664	-0.15%
2023/05/12	0	0.00	1	35.10	34.90	-1	622	-0.16%
2023/05/09	0	0.00	3	36.93	36.70	-3	590	-0.51%
2023/05/08	1	36.25	0	0.00	36.10	1	571	0.18%
2023/04/28	3	35.65	3	36.09	35.50	0	527	0.00%
2023/04/25	12	40.10	10	39.55	39.45	2	451	0.44%
2023/04/21	0	0.00	1	33.15	34.45	-1	304	-0.33%
2023/02/02	0	0.00	10	28.28	28.20	-10	139	-7.19%
2023/01/13	2	27.60	0	0.00	27.65	2	141	1.41%
2023/01/12	3	27.80	0	0.00	27.70	3	141	2.12%
2023/01/11	8	28.08	0	0.00	28.00	8	143	5.57%
2023/01/10	2	27.80	0	0.00	28.05	2	146	1.37%
2022/10/06	1	25.50	0	0.00	25.55	1	130	0.77%
2022/08/09	0	0.00	5	26.00	25.90	-5	197	-2.53%
2022/08/04	2	25.65	0	0.00	25.90	2	207	0.97%
2022/08/03	3	25.70	0	0.00	25.80	3	209	1.43%
2022/04/07	1	28.65	1	28.75	28.10	0	225	0.00%
2022/03/22	1	28.40	0	0.00	28.40	1	247	0.40%
2021/12/03	0	0.00	1	28.30	28.20	-1	661	-0.15%
2021/11/26	1	27.90	0	0.00	27.80	1	665	0.15%
2021/11/12	0	0.00	1	30.70	30.05	-1	636	-0.16%
2021/11/11	1	29.55	0	0.00	29.60	1	633	0.16%
2021/11/10	1	30.55	1	30.20	30.20	0	619	0.00%
2021/11/05	0	0.00	1	32.25	32.20	-1	545	-0.18%
2021/10/27	0	0.00	3	25.98	26.05	-3	451	-0.66%
2021/10/08	1	26.85	0	0.00	26.70	1	463	0.22%
2021/09/15	3	26.45	0	0.00	26.45	3	396	0.76%
2021/08/18	0	0.00	5	23.95	24.40	-5	322	-1.55%
2021/07/30	0	0.00	1	24.75	24.75	-1	168	-0.59%
2021/07/29	0	0.00	1	24.55	24.45	-1	165	-0.60%
2021/07/13	4	25.15	0	0.00	25.20	4	159	2.52%
2021/06/02	1	23.80	0	0.00	23.95	1	210	0.48%
2021/05/18	1	23.15	1	23.35	23.50	0	228	0.00%
2021/05/13	0	0.00	4	23.35	23.55	-4	232	-1.72%
2021/04/29	0	0.00	1	25.40	25.50	-1	233	-0.43%
2021/03/29	1	24.20	1	24.35	24.40	0	214	0.00%
2021/03/26	0	0.00	1	24.35	24.30	-1	217	-0.46%
2021/03/25	1	24.20	1	24.40	24.25	0	218	0.00%
2021/03/24	2	24.25	2	24.43	24.20	0	219	0.00%
2021/03/23	1	24.30	0	0.00	24.25	1	219	0.46%
2021/03/09	1	23.70	1	23.85	23.85	0	215	0.00%
2021/03/05	0	0.00	1	23.85	23.85	-1	222	-0.45%
2021/03/04	1	23.70	0	0.00	23.75	1	225	0.44%
2021/01/08	3	24.15	0	0.00	24.20	3	224	1.34%
2020/12/17	0	0.00	1	23.95	23.90	-1	203	-0.49%
2020/12/16	1	23.55	1	23.75	23.95	0	203	0.00%
2020/12/15	1	23.60	1	23.75	23.75	0	200	0.00%
2020/12/14	1	23.60	2	23.75	23.85	-1	201	-0.50%
2020/12/11	2	23.63	2	23.83	23.60	0	199	0.00%
2020/12/10	3	23.72	1	23.85	23.65	2	198	1.01%
2020/12/09	1	23.60	1	23.80	24.25	0	194	0.00%
2020/12/08	1	23.60	1	23.80	23.75	0	186	0.00%
2020/12/07	0	0.00	1	23.80	23.80	-1	186	-0.54%
2020/12/03	1	23.60	0	0.00	23.50	1	187	0.53%
2020/12/01	1	23.60	1	23.75	23.90	0	182	0.00%
2020/10/19	0	0.00	1	22.10	22.15	-1	161	-0.62%
2020/09/09	0	0.00	1	22.35	22.50	-1	224	-0.45%
2020/08/31	3	22.35	1	22.50	22.30	2	248	0.80%
2020/08/18	0	0.00	1	22.50	22.15	-1	260	-0.38%
2020/08/13	1	22.35	0	0.00	22.35	1	264	0.38%
2020/08/10	0	0.00	5	22.75	22.85	-5	258	-1.93%
2020/07/29	1.1	22.69	1	22.80	22.65	0.1	274	0.04%
2020/07/28	1	22.65	0	0.00	22.40	1	279	0.36%
2020/07/16	1	23.90	1	23.15	23.15	0	291	0.00%
2020/03/25	0	0.00	3	21.00	21.20	-3	261	-1.15%
2020/03/19	3	18.95	0	0.00	19.00	3	256	1.17%
2020/03/11	5	25.10	0	0.00	24.90	5	228	2.19%
2020/03/09	5	24.90	0	0.00	24.75	5	225	2.22%
2020/02/25	0	0.00	5	25.15	25.20	-5	210	-2.37%
2020/02/12	0	0.00	5	25.00	25.40	-5	201	-2.49%
2019/12/12	0	0.00	1	27.10	27.15	-1	157	-0.64%
2019/12/11	1	27.10	0	0.00	27.15	1	156	0.64%
2019/11/19	5	26.60	0	0.00	26.70	5	154	3.24%
2019/11/18	5	26.70	0	0.00	26.60	5	154	3.25%
2019/06/28	0	0.00	1	28.05	28.05	-1	280	-0.36%
2019/06/19	1	27.70	1	27.80	27.80	0	334	0.00%
2019/05/23	1	27.60	0	0.00	27.60	1	374	0.27%
2019/05/14	0	0.00	10	27.50	28.20	-10	409	-2.44%
2019/05/09	1	29.55	1	29.60	29.25	0	405	0.00%
2019/05/03	2	28.40	0	0.00	28.80	2	417	0.48%
2019/04/18	1	29.05	0	0.00	28.75	1	623	0.16%
2019/04/10	1	29.40	2	29.80	30.20	-1	663	-0.15%
2019/03/29	0	0.00	1	28.80	28.75	-1	615	-0.16%
2019/03/27	1	29.20	1	28.60	28.55	0	603	0.00%
2019/03/26	2	28.63	0	0.00	29.20	2	580	0.34%
2019/03/22	0	0.00	2	27.40	27.15	-2	552	-0.36%
2019/03/18	0	0.00	1	26.95	26.95	-1	523	-0.19%
2019/03/15	0	0.00	1	26.45	26.55	-1	517	-0.19%
2019/03/14	2	26.70	0	0.00	26.50	2	517	0.39%
2019/01/22	0	0.00	6	27.00	27.00	-6	354	-1.69%
2019/01/21	1	27.65	13	27.33	26.95	-12	331	-3.62%
2019/01/18	12	27.68	4	27.75	27.75	8	283	2.82%
2018/10/31	4	21.00	0	0.00	21.10	4	126	3.15%
2018/10/12	0	0.00	5	21.80	21.85	-5	133	-3.74%
2018/09/12	0	0.00	6	23.35	23.40	-6	102	-5.88%
2018/06/22	3	23.90	0	0.00	23.95	3	77	3.87%
2018/05/21	1	23.75	0	0.00	23.85	1	70	1.42%
2018/05/08	2	23.00	0	0.00	23.20	2	73	2.72%
2018/04/26	0	0.00	2	22.70	22.70	-2	77	-2.59%
2018/02/27	0	0.00	1	22.80	22.50	-1	107	-0.93%
2018/02/26	0	0.00	2	22.85	22.80	-2	107	-1.85%
2018/02/23	0	0.00	2	22.70	22.45	-2	108	-1.84%
2018/02/12	0	0.00	2	21.85	22.00	-2	109	-1.82%
2018/02/08	0	0.00	3	22.25	22.25	-3	109	-2.75%
2018/02/07	0	0.00	2	22.35	22.35	-2	109	-1.82%
2018/01/17	0.1	23.30	0	0.00	23.40	0.1	134	0.11%