券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,223 | 0.08% |
|
| 2024/05/15 | 1.3 | 62.12 | 0 | 0.00 | 62.30 | 1.3 | 1,218 | 0.11% |
|
| 2024/05/10 | 0.2 | 62.35 | 0 | 0.00 | 62.40 | 0.2 | 1,214 | 0.02% |
|
| 2024/05/07 | 2 | 61.85 | 0 | 0.00 | 62.10 | 2 | 1,187 | 0.17% |
|
| 2024/05/03 | 0.2 | 61.60 | 0 | 0.00 | 61.00 | 0.2 | 1,169 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 1,164 | -0.09% |
|
| 2024/04/29 | 0.1 | 61.20 | 0 | 0.00 | 61.50 | 0.1 | 1,160 | 0.01% |
|
| 2024/04/24 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 1,132 | 0.09% |
|
| 2024/04/18 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 1,095 | 0.09% |
|
| 2024/04/17 | 0 | 61.50 | 1 | 61.30 | 61.20 | -1 | 1,091 | -0.09% |
|
| 2024/04/12 | 1.3 | 62.36 | 0 | 0.00 | 62.40 | 1.3 | 1,069 | 0.12% |
|
| 2024/04/11 | 1.1 | 62.97 | 0 | 0.00 | 62.40 | 1.1 | 1,071 | 0.10% |
|
| 2024/04/10 | 2.1 | 63.66 | 0 | 0.00 | 63.50 | 2.1 | 1,064 | 0.20% |
|
| 2024/04/09 | 0.1 | 63.80 | 0 | 0.00 | 63.30 | 0.1 | 1,060 | 0.01% |
|
| 2024/04/03 | 0.1 | 62.50 | 0 | 0.00 | 62.40 | 0.1 | 1,044 | 0.01% |
|
| 2024/03/29 | 0.1 | 62.00 | 0 | 0.00 | 61.70 | 0.1 | 1,051 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 62.80 | 62.80 | -4 | 1,044 | -0.38% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 64.20 | 64.20 | -3 | 1,079 | -0.28% |
|
| 2024/03/15 | 3 | 62.40 | 0 | 0.00 | 62.30 | 3 | 1,074 | 0.28% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 1,061 | -0.09% |
|
| 2024/03/12 | 1 | 65.20 | 1 | 64.20 | 64.20 | 0 | 1,042 | 0.00% |
|
| 2024/03/11 | 4 | 63.38 | 2 | 63.75 | 64.60 | 2 | 1,013 | 0.20% |
|
| 2024/03/08 | 5 | 64.94 | 8 | 65.64 | 63.40 | -3 | 953 | -0.31% |
|
| 2024/03/07 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 692 | 0.14% |
|
| 2024/02/23 | 1 | 61.40 | 1 | 61.20 | 60.90 | 0 | 694 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 60.10 | 60.50 | -2 | 683 | -0.29% |
|
| 2024/02/16 | 2 | 60.45 | 2 | 60.50 | 60.40 | 0 | 680 | 0.00% |
|
| 2024/02/05 | 1 | 58.80 | 0.5 | 59.00 | 58.70 | 0.6 | 665 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 59.20 | 58.80 | -0.1 | 667 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 0.5 | 59.80 | 59.60 | -0.5 | 673 | -0.07% |
|
| 2024/01/25 | 0.3 | 59.60 | 1.1 | 59.80 | 59.80 | -0.9 | 675 | -0.13% |
|
| 2024/01/24 | 1 | 59.10 | 1 | 59.20 | 59.00 | 0 | 679 | 0.00% |
|
| 2024/01/19 | 1 | 58.40 | 0.9 | 58.50 | 58.40 | 0.1 | 693 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 57.80 | 57.70 | 0 | 707 | 0.00% |
|
| 2024/01/16 | 1 | 58.20 | 3 | 58.27 | 58.10 | -2 | 719 | -0.28% |
|
| 2024/01/12 | 4 | 59.40 | 0 | 0.00 | 59.10 | 4 | 742 | 0.54% |
|
| 2024/01/03 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 845 | 0.12% |
|
| 2024/01/02 | 1 | 60.60 | 1 | 60.60 | 60.60 | 0 | 848 | 0.00% |
|
| 2023/12/27 | 3 | 61.83 | 3 | 62.40 | 62.00 | 0 | 847 | 0.00% |
|
| 2023/12/22 | 1 | 60.92 | 0 | 0.00 | 60.10 | 1 | 844 | 0.12% |
|
| 2023/12/19 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 838 | 0.12% |
|
| 2023/12/15 | 4 | 63.78 | 4.3 | 64.42 | 63.50 | -0.3 | 828 | -0.04% |
|
| 2023/12/14 | 4 | 62.90 | 1 | 63.30 | 63.00 | 3 | 788 | 0.38% |
|
| 2023/12/13 | 1 | 61.30 | 2 | 61.70 | 61.90 | -1 | 753 | -0.13% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 61.70 | 61.50 | -2 | 757 | -0.26% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 61.40 | 61.20 | 0 | 754 | 0.00% |
|
| 2023/12/08 | 1 | 60.40 | 0 | 0.00 | 61.30 | 1 | 756 | 0.13% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 59.90 | 60.10 | -10 | 776 | -1.29% |
|
| 2023/12/01 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 791 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 30 | 60.50 | 60.30 | -30 | 788 | -3.80% |
|
| 2023/11/22 | 0.1 | 59.30 | 3 | 59.00 | 59.60 | -2.9 | 887 | -0.33% |
|
| 2023/11/21 | 0 | 59.10 | 0 | 0.00 | 59.20 | 0 | 897 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 1,003 | -0.10% |
|
| 2023/11/13 | 2 | 57.55 | 0 | 0.00 | 57.50 | 2 | 1,029 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 32 | 58.00 | 58.00 | -32 | 1,063 | -3.01% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 57.80 | 57.80 | 0 | 1,086 | 0.00% |
|
| 2023/11/02 | 0 | 58.00 | 0 | 0.00 | 58.30 | 0 | 1,106 | 0.00% |
|
| 2023/11/01 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 1,121 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 1,126 | -0.09% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 58.40 | 58.30 | -2 | 1,209 | -0.17% |
|
| 2023/10/25 | 1 | 58.40 | 1 | 58.80 | 58.40 | 0 | 1,233 | 0.00% |
|
| 2023/10/23 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 1,227 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 0.4 | 58.00 | 57.70 | -0.4 | 1,229 | -0.03% |
|
| 2023/10/17 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 1,221 | 0.08% |
|
| 2023/10/16 | 2 | 56.40 | 1 | 56.60 | 56.60 | 1 | 1,226 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 1,299 | -0.23% |
|
| 2023/10/06 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,288 | 0.08% |
|
| 2023/09/27 | 0.1 | 55.70 | 0 | 0.00 | 55.80 | 0.1 | 1,345 | 0.01% |
|
| 2023/09/25 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,353 | 0.15% |
|
| 2023/09/20 | 0.3 | 57.80 | 0 | 0.00 | 57.30 | 0.3 | 1,363 | 0.02% |
|
| 2023/09/18 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,360 | 0.07% |
|
| 2023/09/14 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 1,358 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 0.3 | 59.00 | 59.30 | -0.3 | 1,353 | -0.02% |
|
| 2023/09/04 | 0.3 | 58.00 | 0 | 0.00 | 57.70 | 0.3 | 1,341 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 1,322 | -0.08% |
|
| 2023/08/30 | 62 | 56.32 | 0 | 0.00 | 55.80 | 62 | 1,307 | 4.74% |
|
| 2023/08/28 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 1,289 | 0.08% |
|
| 2023/08/24 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 1,253 | 0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 1,364 | -0.07% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 61.70 | 60.70 | -0.1 | 1,263 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 61.60 | 61.70 | -2 | 1,205 | -0.17% |
|
| 2023/07/28 | 1 | 61.40 | 2 | 61.65 | 62.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/21 | 0.1 | 59.30 | 0 | 0.00 | 60.70 | 0.1 | 1,027 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 1,022 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 976 | -0.10% |
|
| 2023/07/17 | 1 | 60.70 | 1 | 61.10 | 62.00 | 0 | 948 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1.8 | 58.85 | 58.40 | -1.8 | 886 | -0.20% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 57.50 | 57.50 | -5 | 852 | -0.59% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 855 | -0.12% |
|
| 2023/06/27 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 862 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 875 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 57.05 | 56.80 | -2 | 875 | -0.23% |
|
| 2023/06/09 | 1 | 56.50 | 1 | 56.30 | 56.40 | 0 | 872 | 0.00% |
|
| 2023/06/08 | 2 | 56.40 | 0 | 0.00 | 56.20 | 2 | 888 | 0.23% |
|
| 2023/06/06 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 893 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 928 | -0.11% |
|
| 2023/05/30 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 924 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 57.60 | 56.90 | -3 | 930 | -0.32% |
|
| 2023/05/26 | 7 | 57.24 | 5 | 57.20 | 57.10 | 2 | 887 | 0.23% |
|
| 2023/05/18 | 0.3 | 54.80 | 0 | 0.00 | 54.50 | 0.3 | 816 | 0.04% |
|
| 2023/05/02 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 1,050 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,070 | -0.09% |
|
| 2023/04/25 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 1,070 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 1,079 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 54.53 | 54.50 | -7 | 1,079 | -0.65% |
|
| 2023/04/17 | 111 | 54.76 | 0 | 0.00 | 54.70 | 111 | 1,081 | 10.26% |
大買/鉅額交易
|
| 2023/04/10 | 1 | 54.10 | 4 | 54.00 | 54.00 | -3 | 1,114 | -0.27% |
|
| 2023/03/28 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 1,706 | 0.06% |
|
| 2023/03/23 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 2,026 | 0.05% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 2,117 | -0.05% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 53.60 | 54.20 | -10 | 2,149 | -0.47% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 55.60 | 55.40 | -4 | 2,157 | -0.19% |
|
| 2023/02/24 | 1 | 53.40 | 1 | 53.10 | 53.20 | 0 | 2,182 | 0.00% |
|
| 2023/02/22 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 2,185 | 0.05% |
|
| 2023/02/16 | 7 | 52.71 | 0 | 0.00 | 52.90 | 7 | 2,249 | 0.31% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 2,279 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 2,312 | -0.43% |
|
| 2023/02/03 | 5 | 54.10 | 1 | 53.60 | 53.90 | 4 | 2,291 | 0.17% |
|
| 2023/02/01 | 15 | 53.02 | 4 | 52.20 | 53.20 | 11 | 2,263 | 0.49% |
|
| 2023/01/31 | 10 | 50.60 | 0 | 0.00 | 50.80 | 10 | 2,200 | 0.45% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 49.27 | 49.30 | -3 | 2,229 | -0.13% |
|
| 2023/01/09 | 4 | 48.79 | 0 | 0.00 | 48.65 | 4 | 2,284 | 0.18% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 49.30 | 49.35 | -1 | 2,355 | -0.04% |
|
| 2022/12/20 | 1 | 48.35 | 0 | 0.00 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/14 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 1,643 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 48.00 | 48.20 | 0 | 1,681 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 48.25 | 48.15 | -2 | 1,715 | -0.12% |
|
| 2022/12/07 | 2 | 49.10 | 0 | 0.00 | 48.55 | 2 | 1,716 | 0.12% |
|
| 2022/12/02 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 1,669 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/17 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,663 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 45.60 | 46.50 | -1 | 1,637 | -0.06% |
|
| 2022/10/28 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 1,627 | 0.06% |
|
| 2022/10/17 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 1,545 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 47.99 | 47.35 | -10 | 1,463 | -0.68% |
|
| 2022/10/07 | 10 | 49.40 | 0 | 0.00 | 49.50 | 10 | 1,444 | 0.69% |
|
| 2022/10/05 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 1,430 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 12 | 51.05 | 50.60 | -12 | 1,416 | -0.85% |
|
| 2022/09/30 | 5 | 48.06 | 0 | 0.00 | 49.25 | 5 | 1,392 | 0.36% |
|
| 2022/09/29 | 2 | 48.55 | 0 | 0.00 | 48.80 | 2 | 1,372 | 0.15% |
|
| 2022/09/28 | 5 | 48.65 | 0 | 0.00 | 48.65 | 5 | 1,363 | 0.37% |
|
| 2022/09/26 | 3 | 51.50 | 0 | 0.00 | 50.90 | 3 | 1,334 | 0.22% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 54.10 | 53.00 | -1 | 1,327 | -0.08% |
|
| 2022/09/22 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/20 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 1,232 | 0.08% |
|
| 2022/09/19 | 1 | 53.50 | 1 | 54.90 | 53.20 | 0 | 1,203 | 0.00% |
|
| 2022/09/16 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 1,170 | 0.09% |
|
| 2022/09/15 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,139 | 0.09% |
|
| 2022/09/13 | 5 | 56.70 | 0 | 0.00 | 56.00 | 5 | 1,142 | 0.44% |
|
| 2022/09/02 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,142 | 0.09% |
|
| 2022/08/30 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 1,119 | 0.09% |
|
| 2022/08/29 | 1 | 58.70 | 0 | 0.00 | 59.70 | 1 | 1,109 | 0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1.3 | 60.88 | 60.30 | -1.3 | 1,081 | -0.12% |
|
| 2022/08/24 | 0.1 | 65.90 | 8 | 65.31 | 65.30 | -7.9 | 1,028 | -0.77% |
|
| 2022/08/22 | 0.2 | 66.29 | 0 | 0.00 | 66.20 | 0.2 | 969 | 0.02% |
|
| 2022/08/19 | 10 | 65.30 | 0 | 0.00 | 65.30 | 10 | 947 | 1.06% |
|
| 2022/08/18 | 0 | 63.90 | 0 | 0.00 | 63.80 | 0 | 930 | 0.00% |
|
| 2022/08/15 | 5 | 64.30 | 0 | 0.00 | 63.90 | 5 | 896 | 0.56% |
|
| 2022/08/01 | 3 | 63.70 | 0 | 0.00 | 63.20 | 3 | 837 | 0.36% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 62.00 | 61.50 | -10 | 813 | -1.23% |
|
| 2022/07/11 | 5 | 60.70 | 0 | 0.00 | 60.60 | 5 | 803 | 0.62% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 801 | -0.12% |
|
| 2022/07/06 | 6 | 59.58 | 1 | 61.40 | 59.10 | 5 | 802 | 0.62% |
|
| 2022/07/05 | 1 | 60.40 | 4 | 62.20 | 61.20 | -3 | 813 | -0.37% |
|
| 2022/07/04 | 2 | 61.15 | 0 | 0.00 | 60.60 | 2 | 812 | 0.25% |
|
| 2022/07/01 | 2 | 62.50 | 0 | 0.00 | 62.30 | 2 | 809 | 0.25% |
|
| 2022/06/29 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 779 | 0.26% |
|
| 2022/06/22 | 1 | 66.20 | 0 | 0.00 | 64.60 | 1 | 739 | 0.14% |
|
| 2022/06/14 | 0 | 0.00 | 0.2 | 69.00 | 69.10 | -0.2 | 709 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 71.95 | 71.70 | -2 | 873 | -0.23% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 69.70 | 70.50 | -1 | 1,022 | -0.10% |
|
| 2022/04/26 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 1,034 | 0.10% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 70.70 | 70.40 | -2 | 1,025 | -0.19% |
|
| 2022/04/11 | 1 | 71.30 | 3 | 72.30 | 71.00 | -2 | 1,098 | -0.18% |
|
| 2022/04/07 | 2 | 72.50 | 6 | 72.90 | 72.50 | -4 | 1,087 | -0.37% |
|
| 2022/03/25 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 1,187 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 1,243 | -0.08% |
|
| 2022/03/16 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/10 | 2 | 74.00 | 2 | 73.40 | 73.10 | 0 | 1,259 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0.9 | 72.30 | 72.20 | -0.9 | 1,249 | -0.07% |
|
| 2022/03/07 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 1,239 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 74.00 | 73.80 | -2 | 1,243 | -0.16% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 1,244 | -0.08% |
|
| 2022/02/24 | 1 | 72.20 | 5 | 72.80 | 72.20 | -4 | 1,268 | -0.32% |
|
| 2022/02/23 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 1,291 | 0.08% |
|
| 2022/02/21 | 2 | 74.25 | 0 | 0.00 | 74.40 | 2 | 1,358 | 0.15% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 74.60 | 74.20 | -2 | 1,396 | -0.14% |
|
| 2022/02/14 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/10 | 2 | 74.25 | 1 | 74.90 | 73.30 | 1 | 1,429 | 0.07% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 74.00 | 73.20 | -2 | 1,422 | -0.14% |
|
| 2022/01/24 | 1 | 73.60 | 3 | 73.60 | 74.00 | -2 | 1,428 | -0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 75.70 | 75.40 | -1 | 1,429 | -0.07% |
|
| 2022/01/19 | 3 | 75.17 | 0 | 0.00 | 74.80 | 3 | 1,433 | 0.21% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 76.60 | 75.50 | -1 | 1,436 | -0.07% |
|
| 2022/01/17 | 1 | 75.40 | 5 | 75.40 | 75.40 | -4 | 1,441 | -0.28% |
|
| 2022/01/12 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 1,520 | 0.07% |
|
| 2022/01/07 | 1 | 75.20 | 20 | 75.10 | 75.00 | -19 | 1,547 | -1.23% |
|
| 2022/01/06 | 3 | 76.30 | 0 | 0.00 | 76.10 | 3 | 1,542 | 0.19% |
|
| 2022/01/04 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 1,554 | 0.06% |
|
| 2022/01/03 | 3 | 77.20 | 0 | 0.00 | 77.20 | 3 | 1,558 | 0.19% |
|
| 2021/12/29 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 1,578 | 0.06% |
|
| 2021/12/28 | 1 | 77.10 | 0 | 0.00 | 76.70 | 1 | 1,590 | 0.06% |
|
| 2021/12/27 | 0 | 77.30 | 0 | 0.00 | 77.40 | 0 | 1,588 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 20 | 74.80 | 75.80 | -20 | 1,686 | -1.19% |
|
| 2021/12/17 | 1 | 75.50 | 0 | 0.00 | 76.20 | 1 | 1,706 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 76.10 | 76.20 | -1 | 1,725 | -0.06% |
|
| 2021/12/13 | 2 | 76.05 | 0 | 0.00 | 75.50 | 2 | 1,869 | 0.11% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 1,873 | -0.05% |
|
| 2021/12/08 | 1 | 77.70 | 0 | 0.00 | 78.10 | 1 | 1,891 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 79.40 | 78.20 | -1 | 1,959 | -0.05% |
|
| 2021/11/30 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 2,025 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 2,220 | -0.05% |
|
| 2021/11/23 | 2 | 78.30 | 0 | 0.00 | 78.30 | 2 | 2,260 | 0.09% |
|
| 2021/11/22 | 1.1 | 79.35 | 1.1 | 79.56 | 79.60 | 0 | 2,327 | 0.00% |
|
| 2021/11/19 | 2.1 | 79.27 | 2 | 81.00 | 80.00 | 0.1 | 2,335 | 0.00% |
|
| 2021/11/18 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 2,338 | 0.04% |
|
| 2021/11/17 | 0 | 81.60 | 0 | 0.00 | 81.80 | 0 | 2,338 | 0.00% |
|
| 2021/11/16 | 2 | 80.80 | 0 | 0.00 | 80.70 | 2 | 2,357 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 2,377 | -0.04% |
|
| 2021/11/10 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 2,520 | 0.04% |
|
| 2021/11/08 | 1 | 79.20 | 0 | 0.00 | 78.70 | 1 | 2,558 | 0.04% |
|
| 2021/10/29 | 5 | 79.60 | 0 | 0.00 | 79.50 | 5 | 2,839 | 0.18% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 79.10 | 79.00 | -5 | 3,337 | -0.15% |
|
| 2021/10/20 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 4,249 | 0.02% |
|
| 2021/10/18 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 4,812 | 0.02% |
|
| 2021/10/15 | 2 | 77.00 | 0 | 0.00 | 76.40 | 2 | 4,888 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 75.50 | 75.20 | -2 | 4,916 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 13 | 76.42 | 76.70 | -13 | 5,198 | -0.25% |
|
| 2021/10/01 | 16 | 78.47 | 0 | 0.00 | 78.10 | 16 | 5,361 | 0.30% |
|
| 2021/09/30 | 1 | 80.40 | 1 | 78.80 | 81.40 | 0 | 5,398 | 0.00% |
|
| 2021/09/29 | 20 | 79.70 | 0 | 0.00 | 79.30 | 20 | 5,423 | 0.37% |
|
| 2021/09/28 | 20 | 82.42 | 0 | 0.00 | 82.10 | 20 | 5,418 | 0.37% |
|
| 2021/09/16 | 1 | 84.10 | 5 | 84.06 | 84.20 | -4 | 5,824 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 87.70 | 87.30 | -1 | 7,231 | -0.01% |
|
| 2021/09/06 | 2 | 92.80 | 0 | 0.00 | 91.30 | 2 | 7,241 | 0.03% |
|
| 2021/09/02 | 9 | 93.72 | 11 | 94.85 | 92.30 | -2 | 7,250 | -0.03% |
|
| 2021/08/26 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 7,497 | 0.01% |
|
| 2021/08/25 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 7,517 | 0.01% |
|
| 2021/08/20 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 7,474 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 88.10 | 88.50 | -1 | 7,454 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 91.40 | 91.00 | -3 | 7,365 | -0.04% |
|
| 2021/08/13 | 2 | 92.50 | 1 | 91.90 | 89.60 | 1 | 7,338 | 0.01% |
|
| 2021/08/11 | 13 | 93.16 | 7 | 94.77 | 93.20 | 6 | 7,294 | 0.08% |
|
| 2021/08/10 | 0 | 0.00 | 22 | 92.38 | 94.10 | -22 | 7,244 | -0.30% |
|
| 2021/08/09 | 6 | 95.95 | 6 | 95.10 | 94.20 | 0 | 7,204 | 0.00% |
|
| 2021/08/06 | 2 | 94.40 | 1 | 94.30 | 94.70 | 1 | 7,167 | 0.01% |
|
| 2021/08/05 | 3 | 94.37 | 2 | 94.40 | 94.90 | 1 | 7,150 | 0.01% |
|
| 2021/08/04 | 14 | 92.91 | 1 | 92.80 | 94.20 | 13 | 7,178 | 0.18% |
|
| 2021/08/03 | 1 | 92.20 | 1 | 91.00 | 94.30 | 0 | 7,195 | 0.00% |
|
| 2021/08/02 | 3 | 92.90 | 3 | 92.50 | 91.70 | 0 | 7,141 | 0.00% |
|
| 2021/07/30 | 7 | 97.76 | 1 | 96.10 | 95.20 | 6 | 7,031 | 0.09% |
|
| 2021/07/29 | 20 | 96.45 | 14 | 96.19 | 95.50 | 6 | 6,831 | 0.09% |
|
| 2021/07/28 | 2 | 92.30 | 15 | 91.19 | 92.40 | -13 | 6,458 | -0.20% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 90.00 | 89.40 | -5 | 6,293 | -0.08% |
|
| 2021/07/26 | 3 | 88.27 | 3 | 88.10 | 88.00 | 0 | 6,240 | 0.00% |
|
| 2021/07/23 | 20 | 86.88 | 2 | 87.05 | 88.00 | 18 | 6,263 | 0.29% |
|
| 2021/07/22 | 5 | 87.66 | 7 | 87.71 | 89.60 | -2 | 6,086 | -0.03% |
|
| 2021/07/21 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 5,951 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 82.40 | 82.00 | -5 | 6,069 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 6,065 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 82.70 | 82.90 | -2 | 6,107 | -0.03% |
|
| 2021/07/15 | 5 | 83.84 | 2 | 83.30 | 83.00 | 3 | 6,093 | 0.05% |
|
| 2021/07/14 | 3 | 83.30 | 5 | 83.58 | 85.70 | -2 | 6,005 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 81.90 | 80.90 | -1 | 5,886 | -0.02% |
|
| 2021/07/12 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 11 | 81.56 | 81.90 | -11 | 5,763 | -0.19% |
|
| 2021/07/07 | 6 | 80.32 | 6 | 80.83 | 80.70 | 0 | 5,750 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 5,799 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 78.10 | 78.40 | -1 | 5,796 | -0.02% |
|
| 2021/07/02 | 2 | 77.90 | 0 | 0.00 | 78.50 | 2 | 5,782 | 0.03% |
|
| 2021/06/29 | 3 | 81.20 | 5 | 79.78 | 78.90 | -2 | 5,764 | -0.03% |
|
| 2021/06/28 | 6 | 79.48 | 1 | 79.40 | 79.40 | 5 | 5,546 | 0.09% |
|
| 2021/06/25 | 18 | 82.09 | 18 | 81.52 | 80.80 | 0 | 5,532 | 0.00% |
|
| 2021/06/24 | 17 | 81.16 | 10.1 | 81.22 | 81.60 | 6.9 | 5,472 | 0.13% |
|
| 2021/06/23 | 20 | 80.90 | 24.4 | 80.01 | 84.10 | -4.4 | 5,135 | -0.09% |
|
| 2021/06/22 | 5 | 77.16 | 2.2 | 77.69 | 78.00 | 2.8 | 4,657 | 0.06% |
|
| 2021/06/21 | 2.2 | 74.96 | 0 | 0.00 | 76.80 | 2.2 | 4,505 | 0.05% |
|
| 2021/06/18 | 0.1 | 76.90 | 1 | 75.80 | 76.80 | -0.9 | 4,312 | -0.02% |
|
| 2021/06/17 | 0.1 | 74.00 | 31 | 74.91 | 76.50 | -30.9 | 4,193 | -0.74% |
|
| 2021/06/16 | 1.1 | 74.09 | 0 | 0.00 | 73.90 | 1.1 | 4,145 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 74.60 | 73.90 | -1 | 4,173 | -0.02% |
|
| 2021/06/07 | 5 | 70.28 | 5 | 70.60 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/03 | 1 | 72.60 | 0 | 0.00 | 73.20 | 1 | 4,131 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 73.90 | 74.00 | -4 | 4,158 | -0.10% |
|
| 2021/05/31 | 1 | 71.40 | 0 | 0.00 | 72.10 | 1 | 4,242 | 0.02% |
|
| 2021/05/28 | 4 | 71.13 | 3 | 71.23 | 70.80 | 1 | 4,323 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,498 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 69.30 | 69.10 | -2 | 4,584 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 64.69 | 65.80 | -7 | 4,874 | -0.14% |
|
| 2021/05/17 | 3 | 61.73 | 1 | 63.70 | 60.20 | 2 | 4,979 | 0.04% |
|
| 2021/05/14 | 5 | 64.74 | 0 | 0.00 | 64.40 | 5 | 5,056 | 0.10% |
|
| 2021/05/13 | 1 | 62.60 | 1 | 64.90 | 65.00 | 0 | 5,028 | 0.00% |
|
| 2021/05/12 | 2 | 64.70 | 1 | 68.70 | 66.00 | 1 | 5,003 | 0.02% |
|
| 2021/05/11 | 31 | 67.32 | 2 | 67.50 | 67.90 | 29 | 4,937 | 0.59% |
|
| 2021/05/10 | 10 | 71.20 | 12 | 71.04 | 70.70 | -2 | 4,902 | -0.04% |
|
| 2021/05/07 | 1 | 69.80 | 2 | 70.55 | 70.30 | -1 | 4,980 | -0.02% |
|
| 2021/05/06 | 0.1 | 68.10 | 0 | 0.00 | 67.80 | 0.1 | 4,960 | 0.00% |
|
| 2021/05/05 | 4 | 69.60 | 1 | 68.90 | 68.90 | 3 | 5,037 | 0.06% |
|
| 2021/05/04 | 3 | 69.60 | 4 | 69.40 | 71.90 | -1 | 5,037 | -0.02% |
|
| 2021/05/03 | 1 | 74.40 | 4 | 74.20 | 73.50 | -3 | 5,037 | -0.06% |
|
| 2021/04/29 | 1 | 73.30 | 2 | 74.10 | 73.40 | -1 | 5,005 | -0.02% |
|
| 2021/04/28 | 1 | 74.00 | 4 | 73.58 | 73.70 | -3 | 5,075 | -0.06% |
|
| 2021/04/27 | 7 | 73.10 | 2 | 72.80 | 73.00 | 5 | 5,312 | 0.09% |
|
| 2021/04/26 | 3 | 73.33 | 7 | 72.90 | 74.50 | -4 | 5,333 | -0.07% |
|
| 2021/04/23 | 2 | 69.45 | 2 | 70.25 | 70.30 | 0 | 5,272 | 0.00% |
|
| 2021/04/22 | 3 | 69.93 | 1 | 70.40 | 69.40 | 2 | 5,274 | 0.04% |
|
| 2021/04/21 | 3 | 70.30 | 0 | 0.00 | 70.50 | 3 | 5,238 | 0.06% |
|
| 2021/04/20 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 5,231 | 0.02% |
|
| 2021/04/13 | 1 | 71.90 | 6 | 71.08 | 70.40 | -5 | 5,250 | -0.10% |
|
| 2021/04/12 | 3 | 72.87 | 22 | 73.32 | 71.90 | -19 | 5,196 | -0.37% |
|
| 2021/04/09 | 4 | 71.93 | 17 | 71.56 | 71.00 | -13 | 5,081 | -0.26% |
|
| 2021/04/08 | 5 | 72.76 | 2 | 72.60 | 72.90 | 3 | 5,034 | 0.06% |
|
| 2021/04/07 | 3 | 72.53 | 5 | 72.58 | 73.10 | -2 | 5,009 | -0.04% |
|
| 2021/04/06 | 1 | 71.60 | 4.1 | 72.80 | 73.00 | -3.1 | 4,972 | -0.06% |
|
| 2021/04/01 | 2 | 71.35 | 1 | 71.20 | 70.70 | 1 | 4,887 | 0.02% |
|
| 2021/03/31 | 8 | 70.86 | 121 | 70.42 | 71.00 | -113 | 4,857 | -2.33% |
大賣/鉅額交易
|
| 2021/03/30 | 6 | 70.80 | 6 | 71.02 | 71.10 | 0 | 4,801 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 69.57 | 69.90 | -3 | 4,721 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 4,653 | -0.02% |
|
| 2021/03/24 | 1 | 67.60 | 10 | 67.70 | 67.90 | -9 | 4,625 | -0.19% |
|
| 2021/03/23 | 2 | 68.45 | 0 | 0.00 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/22 | 10 | 69.30 | 0 | 0.00 | 69.20 | 10 | 4,593 | 0.22% |
|
| 2021/03/19 | 1 | 69.00 | 3 | 70.23 | 70.30 | -2 | 4,561 | -0.04% |
|
| 2021/03/18 | 15 | 69.27 | 0 | 0.00 | 69.60 | 15 | 4,500 | 0.33% |
|
| 2021/03/17 | 11 | 68.75 | 3 | 68.87 | 68.70 | 8 | 4,478 | 0.18% |
|
| 2021/03/16 | 4 | 68.20 | 1 | 68.30 | 68.40 | 3 | 4,412 | 0.07% |
|
| 2021/03/15 | 11 | 67.75 | 0 | 0.00 | 67.80 | 11 | 4,375 | 0.25% |
|
| 2021/03/12 | 2 | 67.80 | 1 | 67.10 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 4,271 | 0.02% |
|
| 2021/03/10 | 1 | 66.10 | 2 | 66.85 | 67.30 | -1 | 4,210 | -0.02% |
|
| 2021/03/09 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 4,134 | 0.05% |
|
| 2021/03/08 | 1 | 66.60 | 7 | 68.00 | 66.40 | -6 | 4,059 | -0.15% |
|
| 2021/03/05 | 12 | 67.43 | 11 | 67.01 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 6 | 69.37 | 8 | 68.46 | 68.10 | -2 | 3,866 | -0.05% |
|
| 2021/03/03 | 39 | 70.37 | 4 | 69.88 | 69.90 | 35 | 3,822 | 0.92% |
|
| 2021/03/02 | 4 | 74.68 | 4 | 73.58 | 72.80 | 0 | 3,705 | 0.00% |
|
| 2021/02/26 | 2 | 70.40 | 0 | 0.00 | 71.00 | 2 | 3,563 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 3,554 | -0.03% |
|
| 2021/02/24 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 3,480 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 3,311 | -0.03% |
|
| 2021/02/18 | 4 | 74.50 | 1 | 73.60 | 74.00 | 3 | 3,304 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 20 | 74.80 | 76.10 | -20 | 3,145 | -0.64% |
|
| 2021/02/05 | 2 | 67.85 | 10 | 68.69 | 69.20 | -8 | 3,029 | -0.26% |
|
| 2021/02/04 | 9 | 65.63 | 0 | 0.00 | 65.60 | 9 | 2,929 | 0.31% |
|
| 2021/02/03 | 6 | 66.25 | 1 | 66.30 | 66.70 | 5 | 2,936 | 0.17% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 66.30 | 66.30 | -3 | 2,939 | -0.10% |
|
| 2021/02/01 | 13 | 64.22 | 2 | 64.00 | 64.80 | 11 | 2,914 | 0.38% |
|
| 2021/01/29 | 12 | 64.36 | 35 | 64.19 | 63.50 | -23 | 2,870 | -0.80% |
|
| 2021/01/28 | 23 | 67.13 | 1 | 67.40 | 67.30 | 22 | 2,750 | 0.80% |
|
| 2021/01/27 | 9 | 67.89 | 6 | 68.02 | 67.70 | 3 | 2,707 | 0.11% |
|
| 2021/01/26 | 35 | 69.83 | 0 | 0.00 | 69.70 | 35 | 2,576 | 1.36% |
|
| 2021/01/25 | 22 | 71.65 | 1 | 70.90 | 70.80 | 21 | 2,511 | 0.84% |
|
| 2021/01/22 | 30 | 69.19 | 1 | 69.50 | 70.00 | 29 | 2,373 | 1.22% |
|
| 2021/01/21 | 6 | 67.37 | 5 | 67.66 | 69.20 | 1 | 2,284 | 0.04% |
|
| 2021/01/20 | 7 | 68.06 | 16 | 67.41 | 67.50 | -9 | 2,110 | -0.43% |
|
| 2021/01/19 | 41 | 63.49 | 42 | 63.39 | 64.20 | -1 | 1,799 | -0.06% |
|
| 2021/01/18 | 3 | 61.33 | 6 | 61.95 | 62.50 | -3 | 1,639 | -0.18% |
|
| 2021/01/15 | 1 | 59.10 | 1 | 58.90 | 58.50 | 0 | 1,504 | 0.00% |
|
| 2021/01/14 | 1 | 58.80 | 1 | 59.00 | 58.40 | 0 | 1,469 | 0.00% |
|
| 2021/01/13 | 1 | 57.40 | 1 | 57.20 | 57.30 | 0 | 1,442 | 0.00% |
|
| 2021/01/12 | 3 | 58.43 | 3 | 58.00 | 57.10 | 0 | 1,436 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 3.8 | 56.48 | 57.40 | -3.8 | 1,354 | -0.28% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,324 | -0.08% |
|
| 2021/01/06 | 1.3 | 54.60 | 1 | 55.80 | 54.40 | 0.3 | 1,322 | 0.03% |
|
| 2021/01/05 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 1,308 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 0.5 | 56.00 | 56.00 | -0.5 | 1,320 | -0.04% |
|
| 2020/12/28 | 1 | 54.90 | 1 | 54.70 | 54.60 | 0 | 1,297 | 0.00% |
|
| 2020/12/25 | 2 | 54.30 | 1 | 54.60 | 54.30 | 1 | 1,289 | 0.08% |
|
| 2020/12/24 | 1 | 53.90 | 1 | 54.10 | 53.90 | 0 | 1,300 | 0.00% |
|
| 2020/12/23 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 1,292 | 0.08% |
|
| 2020/12/18 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 1,306 | 0.08% |
|
| 2020/12/15 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 1,292 | 0.08% |
|
| 2020/12/11 | 3 | 57.03 | 5 | 56.06 | 56.10 | -2 | 1,289 | -0.16% |
|
| 2020/12/10 | 2 | 57.30 | 5 | 57.08 | 57.40 | -3 | 1,261 | -0.24% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 57.60 | 58.30 | -1 | 1,241 | -0.08% |
|
| 2020/12/08 | 10 | 56.80 | 0 | 0.00 | 57.10 | 10 | 1,224 | 0.82% |
|
| 2020/12/07 | 1 | 57.10 | 1 | 56.20 | 56.30 | 0 | 1,223 | 0.00% |
|
| 2020/12/03 | 4 | 56.03 | 0 | 0.00 | 55.90 | 4 | 1,263 | 0.32% |
|
| 2020/12/01 | 1 | 55.20 | 1 | 55.00 | 55.80 | 0 | 1,277 | 0.00% |
|
| 2020/11/30 | 1 | 56.70 | 1 | 57.00 | 55.00 | 0 | 1,321 | 0.00% |
|
| 2020/11/27 | 1 | 56.40 | 2 | 55.95 | 56.20 | -1 | 1,291 | -0.08% |
|
| 2020/11/26 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,257 | 0.08% |
|
| 2020/11/25 | 1 | 54.20 | 1 | 54.40 | 54.20 | 0 | 1,252 | 0.00% |
|
| 2020/11/24 | 1 | 53.60 | 3 | 53.97 | 53.60 | -2 | 1,232 | -0.16% |
|
| 2020/11/23 | 1 | 52.80 | 4 | 52.95 | 53.00 | -3 | 1,214 | -0.25% |
|
| 2020/11/20 | 1 | 51.50 | 0 | 0.00 | 52.10 | 1 | 1,239 | 0.08% |
|
| 2020/11/18 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 1,344 | 0.07% |
|
| 2020/11/17 | 2 | 53.50 | 4 | 52.70 | 52.50 | -2 | 1,419 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 1,416 | -0.07% |
|
| 2020/11/12 | 1 | 51.90 | 1 | 52.10 | 52.00 | 0 | 1,416 | 0.00% |
|
| 2020/11/11 | 3 | 51.60 | 0 | 0.00 | 51.80 | 3 | 1,397 | 0.21% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 51.10 | 51.40 | -3 | 1,387 | -0.22% |
|
| 2020/11/09 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 1,365 | 0.07% |
|
| 2020/10/28 | 7 | 50.74 | 0 | 0.00 | 50.60 | 7 | 1,462 | 0.48% |
|
| 2020/10/27 | 1 | 51.00 | 2 | 51.30 | 51.30 | -1 | 1,463 | -0.07% |
|
| 2020/10/26 | 3 | 51.60 | 7 | 51.81 | 50.90 | -4 | 1,464 | -0.27% |
|
| 2020/10/21 | 4 | 50.00 | 0 | 0.00 | 50.10 | 4 | 1,446 | 0.28% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 50.57 | 50.60 | -3 | 1,455 | -0.21% |
|
| 2020/10/16 | 1 | 49.65 | 0 | 0.00 | 49.80 | 1 | 1,510 | 0.07% |
|
| 2020/10/15 | 4 | 50.00 | 5 | 50.82 | 50.30 | -1 | 1,570 | -0.06% |
|
| 2020/10/14 | 1 | 49.70 | 0 | 0.00 | 49.95 | 1 | 1,588 | 0.06% |
|
| 2020/10/12 | 1 | 49.95 | 0 | 0.00 | 50.70 | 1 | 1,591 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 50.20 | 50.60 | -1 | 1,606 | -0.06% |
|
| 2020/09/25 | 1 | 48.35 | 0 | 0.00 | 48.65 | 1 | 1,754 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 50.00 | 50.10 | -2 | 1,748 | -0.11% |
|
| 2020/09/21 | 4 | 51.10 | 0 | 0.00 | 50.70 | 4 | 1,745 | 0.23% |
|
| 2020/09/18 | 2 | 52.20 | 0 | 0.00 | 51.90 | 2 | 1,738 | 0.12% |
|
| 2020/09/17 | 2 | 51.90 | 2 | 52.00 | 51.90 | 0 | 1,731 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 1,712 | -0.12% |
|
| 2020/09/11 | 3 | 50.57 | 0 | 0.00 | 51.00 | 3 | 1,710 | 0.18% |
|
| 2020/09/09 | 1 | 50.90 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 52.65 | 52.80 | -4 | 1,646 | -0.24% |
|
| 2020/09/03 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,585 | 0.06% |
|
| 2020/08/28 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 1,484 | 0.07% |
|
| 2020/08/27 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 1,481 | 0.07% |
|
| 2020/08/26 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 1,457 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 53.97 | 54.00 | -3 | 1,284 | -0.23% |
|
| 2020/08/10 | 4 | 53.00 | 0 | 0.00 | 53.00 | 4 | 1,115 | 0.36% |
|
| 2020/08/03 | 1 | 51.10 | 1 | 52.40 | 52.20 | 0 | 1,052 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 1,024 | -0.10% |
|
| 2020/07/22 | 1 | 51.80 | 3 | 51.80 | 52.50 | -2 | 948 | -0.21% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 51.85 | 52.40 | -2 | 887 | -0.23% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 824 | -0.12% |
|
| 2020/07/13 | 2 | 50.40 | 2 | 50.55 | 50.50 | 0 | 763 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 733 | -0.27% |
|
| 2020/07/06 | 1 | 48.95 | 2 | 48.95 | 49.35 | -1 | 654 | -0.15% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 46.00 | 46.10 | -2 | 650 | -0.31% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 665 | -0.15% |
|
| 2020/06/17 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 686 | 0.15% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 44.90 | 45.15 | -2 | 732 | -0.27% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 813 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 45.15 | 44.95 | -1 | 830 | -0.12% |
|
| 2020/05/25 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 854 | 0.12% |
|
| 2020/05/21 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 862 | 0.12% |
|
| 2020/05/15 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 857 | 0.12% |
|
| 2020/05/06 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 877 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 878 | -0.11% |
|
| 2020/04/20 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 892 | 0.11% |
|
| 2020/04/17 | 1 | 42.90 | 1 | 43.15 | 42.85 | 0 | 884 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 862 | -0.12% |
|
| 2020/04/09 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 872 | 0.11% |
|
| 2020/04/01 | 1 | 40.40 | 1 | 40.65 | 40.15 | 0 | 851 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 41.82 | 42.00 | -3 | 838 | -0.36% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 37.10 | 37.55 | -1 | 794 | -0.13% |
|
| 2020/03/24 | 2 | 35.58 | 1 | 36.05 | 35.95 | 1 | 790 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.85 | 35.80 | -1 | 802 | -0.12% |
|
| 2020/03/19 | 3 | 34.67 | 0 | 0.00 | 35.00 | 3 | 833 | 0.36% |
|
| 2020/03/16 | 2 | 40.83 | 0 | 0.00 | 40.15 | 2 | 808 | 0.25% |
|
| 2020/03/13 | 1 | 40.60 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2020/03/10 | 1 | 44.45 | 1 | 45.45 | 45.55 | 0 | 750 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 727 | -0.14% |
|
| 2020/03/02 | 1 | 45.65 | 0 | 0.00 | 46.00 | 1 | 726 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 47.15 | 47.20 | -4 | 707 | -0.57% |
|
| 2020/02/26 | 4 | 47.20 | 4 | 47.55 | 47.50 | 0 | 707 | 0.00% |
|
| 2020/02/25 | 1 | 47.00 | 0 | 0.00 | 47.60 | 1 | 710 | 0.14% |
|
| 2020/02/24 | 6 | 47.52 | 0 | 0.00 | 47.70 | 6 | 718 | 0.84% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 48.80 | 48.50 | -1 | 741 | -0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 736 | -0.14% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 46.75 | 46.50 | -1 | 1,085 | -0.09% |
|
| 2020/02/03 | 1 | 45.25 | 0 | 0.00 | 46.65 | 1 | 1,085 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 46.85 | 46.90 | -1 | 1,079 | -0.09% |
|
| 2020/01/30 | 1 | 45.65 | 0 | 0.00 | 46.10 | 1 | 1,075 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 47.65 | 47.75 | -1 | 1,029 | -0.10% |
|
| 2019/12/25 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 1,009 | 0.10% |
|
| 2019/12/24 | 1 | 46.95 | 0 | 0.00 | 47.70 | 1 | 1,009 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 47.45 | 48.00 | -1 | 997 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 949 | -0.11% |
|
| 2019/12/11 | 1 | 46.80 | 3 | 46.60 | 46.80 | -2 | 920 | -0.22% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 45.65 | 45.70 | -2 | 882 | -0.23% |
|
| 2019/12/03 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 877 | 0.11% |
|
| 2019/12/02 | 3 | 44.87 | 0 | 0.00 | 45.00 | 3 | 873 | 0.34% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 864 | -0.12% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 46.05 | 46.10 | -1 | 856 | -0.12% |
|
| 2019/11/25 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 841 | 0.12% |
|
| 2019/11/22 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 851 | 0.23% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 45.85 | 46.05 | -1 | 863 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 45.35 | 45.20 | -2 | 847 | -0.24% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 44.70 | 44.80 | -1 | 839 | -0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 838 | -0.12% |
|
| 2019/11/11 | 3 | 44.00 | 2 | 44.48 | 44.40 | 1 | 823 | 0.12% |
|
| 2019/11/08 | 24 | 45.33 | 26 | 45.35 | 45.30 | -2 | 798 | -0.25% |
|
| 2019/11/07 | 30 | 47.04 | 32 | 46.74 | 46.40 | -2 | 744 | -0.27% |
|
| 2019/11/05 | 2 | 42.95 | 0 | 0.00 | 42.85 | 2 | 463 | 0.43% |
|
| 2019/11/04 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 467 | 0.21% |
|
| 2019/11/01 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 469 | 0.21% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 473 | -0.21% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 42.90 | 42.85 | -3 | 480 | -0.62% |
|
| 2019/10/28 | 1 | 42.85 | 2 | 42.70 | 42.85 | -1 | 483 | -0.21% |
|
| 2019/10/22 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 510 | 0.39% |
|
| 2019/10/15 | 6 | 42.00 | 0 | 0.00 | 42.15 | 6 | 530 | 1.13% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 43.13 | 43.50 | -3 | 527 | -0.57% |
|
| 2019/09/12 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 535 | 0.19% |
|
| 2019/09/10 | 1 | 42.55 | 0.1 | 42.55 | 42.50 | 0.9 | 547 | 0.17% |
|
| 2019/08/26 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 539 | 0.19% |
|
| 2019/08/14 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 498 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 44.95 | 44.70 | -2 | 489 | -0.41% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 502 | -0.20% |
|
| 2019/07/10 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 540 | 0.19% |
|
| 2019/07/05 | 1 | 42.55 | 1 | 42.90 | 42.80 | 0 | 571 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 599 | -0.17% |
|
| 2019/06/20 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 590 | 0.17% |
|
| 2019/06/17 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 583 | 0.17% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 42.08 | 42.10 | -3 | 615 | -0.49% |
|
| 2019/06/10 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 650 | 0.15% |
|
| 2019/05/22 | 1 | 40.65 | 0 | 0.00 | 40.90 | 1 | 769 | 0.13% |
|
| 2019/05/21 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 781 | 0.13% |
|
| 2019/05/13 | 1 | 40.45 | 1 | 41.70 | 41.35 | 0 | 787 | 0.00% |
|
| 2019/04/29 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 780 | 0.13% |
|
| 2019/04/24 | 1 | 43.70 | 3 | 43.85 | 43.85 | -2 | 768 | -0.26% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 42.36 | 42.60 | -5 | 690 | -0.72% |
|
| 2019/03/22 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 693 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 692 | -0.14% |
|
| 2019/03/14 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 665 | 0.15% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 42.80 | 42.35 | -5 | 625 | -0.80% |
|
| 2019/03/05 | 1 | 42.55 | 0 | 0.00 | 42.25 | 1 | 597 | 0.17% |
|
| 2019/01/24 | 3 | 40.50 | 0 | 0.00 | 40.60 | 3 | 502 | 0.60% |
|
| 2019/01/18 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 527 | 0.38% |
|
| 2019/01/08 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 585 | 0.17% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 42.63 | 42.95 | -2 | 642 | -0.31% |
|
| 2018/12/17 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 627 | 0.32% |
|
| 2018/12/14 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 619 | 0.32% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 42.35 | 42.75 | -1 | 598 | -0.17% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 641 | -0.16% |
|
| 2018/10/26 | 2 | 38.30 | 1 | 38.20 | 38.40 | 1 | 641 | 0.16% |
|
| 2018/10/23 | 1 | 41.75 | 5 | 41.70 | 41.75 | -4 | 624 | -0.64% |
|
| 2018/10/19 | 4 | 41.95 | 3 | 41.90 | 42.95 | 1 | 620 | 0.16% |
|
| 2018/10/17 | 3 | 43.25 | 1 | 43.65 | 43.10 | 2 | 633 | 0.32% |
|
| 2018/10/15 | 2 | 43.05 | 3 | 44.00 | 43.00 | -1 | 628 | -0.16% |
|
| 2018/10/12 | 5 | 43.16 | 0 | 0.00 | 43.65 | 5 | 618 | 0.81% |
|
| 2018/10/11 | 7 | 44.01 | 5 | 43.10 | 44.00 | 2 | 616 | 0.32% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 46.35 | 47.15 | -1 | 601 | -0.17% |
|
| 2018/10/08 | 2 | 45.98 | 0 | 0.00 | 46.35 | 2 | 596 | 0.34% |
|
| 2018/10/02 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 541 | 0.18% |
|
| 2018/09/05 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 559 | 0.18% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 541 | -0.18% |
|
| 2018/08/08 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 521 | 0.38% |
|
| 2018/08/02 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 510 | 0.20% |
|
| 2018/07/31 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 495 | 0.20% |
|
| 2018/07/26 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 487 | 0.21% |
|
| 2018/07/25 | 12 | 52.92 | 0 | 0.00 | 52.80 | 12 | 483 | 2.48% |
|
| 2018/07/20 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 465 | 0.21% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 501 | -0.20% |
|
| 2018/06/04 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 521 | 0.19% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 574 | -0.17% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 53.60 | 53.90 | -6 | 644 | -0.93% |
|
| 2018/05/08 | 6 | 52.97 | 0 | 0.00 | 53.00 | 6 | 738 | 0.81% |
|
| 2018/04/30 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 746 | 0.13% |
|
| 2018/04/26 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 762 | 0.13% |
|
| 2018/04/25 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 759 | 0.13% |
|
| 2018/04/24 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 760 | 0.13% |
|
| 2018/04/18 | 2 | 56.30 | 1 | 56.60 | 56.60 | 1 | 817 | 0.12% |
|
| 2018/04/17 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 818 | 0.12% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 818 | -0.12% |
|
| 2018/04/03 | 1 | 55.90 | 0 | 0.00 | 56.40 | 1 | 802 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 56.97 | 57.30 | -3 | 788 | -0.38% |
|
| 2018/03/30 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 769 | 0.13% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 55.50 | 56.00 | -2 | 772 | -0.26% |
|
| 2018/03/23 | 1 | 55.50 | 0 | 0.00 | 56.40 | 1 | 766 | 0.13% |
|
| 2018/03/19 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/16 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 764 | 0.13% |
|
| 2018/03/13 | 2 | 57.40 | 0 | 0.00 | 57.60 | 2 | 747 | 0.27% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 53.60 | 54.20 | -3 | 691 | -0.43% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 669 | -0.15% |
|
| 2018/02/01 | 5 | 56.70 | 2 | 55.40 | 55.30 | 3 | 667 | 0.45% |
|
| 2018/01/31 | 5 | 56.10 | 7 | 56.30 | 56.70 | -2 | 638 | -0.31% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 56.10 | 55.60 | -1 | 606 | -0.16% |
|
| 2018/01/23 | 5 | 54.60 | 5 | 54.50 | 54.60 | 0 | 640 | 0.00% |
|
| 2018/01/18 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 735 | 0.14% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 55.10 | 54.20 | -1 | 837 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 54.08 | 54.30 | -6 | 836 | -0.72% |
|
| 2018/01/10 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 835 | 0.24% |
|
| 2018/01/08 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 861 | 0.12% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 52.70 | 52.60 | -2 | 1,012 | -0.20% |
|