券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 4 | 129.88 | 130.50 | -4 | 4,506 | -0.09% |
|
| 2024/05/16 | 5 | 126.20 | 2 | 122.50 | 122.50 | 3 | 4,462 | 0.07% |
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 118.27 | 121.00 | -1.1 | 4,362 | -0.03% |
|
| 2024/05/14 | 1 | 116.50 | 0 | 114.83 | 118.00 | 1 | 4,344 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 116.50 | 115.00 | 0 | 4,449 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 117.51 | 118.50 | -1 | 4,543 | -0.02% |
|
| 2024/05/09 | 4 | 122.87 | 3 | 122.00 | 121.00 | 1 | 4,617 | 0.02% |
|
| 2024/05/08 | 2.1 | 127.21 | 1 | 125.50 | 125.50 | 1.1 | 4,759 | 0.02% |
|
| 2024/05/07 | 24.1 | 123.50 | 27.2 | 125.56 | 130.00 | -3.1 | 4,836 | -0.06% |
|
| 2024/05/06 | 2 | 121.00 | 0 | 122.07 | 122.00 | 2 | 4,761 | 0.04% |
|
| 2024/05/03 | 1.1 | 126.02 | 1 | 126.00 | 123.50 | 0.1 | 4,763 | 0.00% |
|
| 2024/05/02 | 1.1 | 123.91 | 2 | 123.50 | 124.00 | -0.9 | 4,755 | -0.02% |
|
| 2024/04/30 | 2 | 127.00 | 4.1 | 128.86 | 131.50 | -2.1 | 4,721 | -0.04% |
|
| 2024/04/29 | 3.1 | 122.69 | 2 | 124.00 | 124.00 | 1.1 | 4,751 | 0.02% |
|
| 2024/04/26 | 4 | 123.00 | 1 | 126.50 | 122.50 | 3 | 4,803 | 0.06% |
|
| 2024/04/25 | 2 | 122.01 | 2 | 124.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 4 | 129.88 | 13 | 129.58 | 126.00 | -9 | 4,745 | -0.19% |
|
| 2024/04/23 | 5 | 120.90 | 2 | 127.00 | 121.00 | 3 | 4,650 | 0.06% |
|
| 2024/04/22 | 5 | 125.30 | 0 | 0.00 | 124.50 | 5 | 4,540 | 0.11% |
|
| 2024/04/19 | 10.1 | 139.63 | 9 | 140.78 | 138.00 | 1.1 | 4,442 | 0.02% |
|
| 2024/04/18 | 8 | 139.63 | 6 | 140.33 | 142.00 | 2 | 4,207 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 130.01 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 2 | 122.75 | 0 | 127.00 | 122.50 | 2 | 3,940 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 135.51 | 134.50 | -1 | 3,841 | -0.03% |
|
| 2024/04/12 | 1 | 136.00 | 11 | 135.18 | 138.00 | -10 | 3,667 | -0.27% |
|
| 2024/04/11 | 15 | 127.53 | 4 | 132.12 | 128.50 | 11 | 3,490 | 0.31% |
|
| 2024/04/10 | 0 | 121.00 | 5 | 123.10 | 121.50 | -5 | 3,312 | -0.15% |
|
| 2024/04/09 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 2 | 123.75 | 0 | 0.00 | 124.50 | 2 | 3,301 | 0.06% |
|
| 2024/04/03 | 1 | 116.76 | 0 | 125.50 | 125.00 | 1 | 3,342 | 0.03% |
|
| 2024/04/02 | 1 | 122.49 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 1 | 120.50 | 1 | 124.00 | 123.00 | 0 | 3,321 | 0.00% |
|
| 2024/03/29 | 2 | 120.75 | 3 | 120.00 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 2.3 | 115.45 | 1 | 115.00 | 114.50 | 1.3 | 3,276 | 0.04% |
|
| 2024/03/27 | 3 | 120.83 | 7 | 122.14 | 117.50 | -4 | 3,293 | -0.12% |
|
| 2024/03/26 | 1 | 117.00 | 1 | 123.00 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 1 | 115.99 | 0 | 0.00 | 112.50 | 1 | 3,181 | 0.03% |
|
| 2024/03/22 | 2 | 118.50 | 1 | 116.50 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/21 | 3 | 120.84 | 0 | 0.00 | 120.00 | 3 | 3,201 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 123.25 | 124.50 | -2 | 3,191 | -0.06% |
|
| 2024/03/19 | 2 | 127.76 | 1 | 129.50 | 129.00 | 1 | 3,227 | 0.03% |
|
| 2024/03/18 | 3 | 132.67 | 1 | 132.50 | 132.50 | 2 | 3,325 | 0.06% |
|
| 2024/03/15 | 1 | 132.00 | 27 | 127.81 | 125.50 | -26 | 3,317 | -0.78% |
|
| 2024/03/14 | 3 | 134.83 | 1 | 135.50 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/13 | 7 | 145.71 | 8 | 147.19 | 145.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/12 | 1 | 138.50 | 2.5 | 134.35 | 143.00 | -1.5 | 3,294 | -0.05% |
|
| 2024/03/11 | 4.2 | 131.83 | 0 | 0.00 | 130.00 | 4.2 | 3,375 | 0.13% |
|
| 2024/03/08 | 2 | 133.50 | 5 | 137.50 | 133.50 | -3 | 3,349 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 4.3 | 152.21 | 157.00 | -4.3 | 3,320 | -0.13% |
|
| 2024/03/05 | 2.3 | 156.32 | 3 | 172.95 | 157.00 | -0.7 | 3,434 | -0.02% |
|
| 2024/03/04 | 2.1 | 158.00 | 2 | 160.50 | 160.00 | 0.1 | 3,532 | 0.00% |
|
| 2024/03/01 | 2.2 | 145.00 | 30.4 | 142.25 | 146.00 | -28.2 | 3,527 | -0.80% |
|
| 2024/02/29 | 1.6 | 143.00 | 0.1 | 146.00 | 144.00 | 1.6 | 3,532 | 0.04% |
|
| 2024/02/27 | 3 | 132.00 | 5 | 129.00 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/26 | 4.2 | 124.50 | 2 | 123.50 | 126.00 | 2.2 | 3,522 | 0.06% |
|
| 2024/02/23 | 1.6 | 121.00 | 7 | 120.00 | 123.00 | -5.4 | 3,545 | -0.15% |
|
| 2024/02/22 | 2.2 | 118.00 | 0 | 0.00 | 119.50 | 2.2 | 3,597 | 0.06% |
|
| 2024/02/21 | 4.1 | 115.72 | 0.1 | 120.00 | 120.00 | 4 | 3,597 | 0.11% |
|
| 2024/02/20 | 2.1 | 124.18 | 19 | 125.03 | 121.50 | -17 | 3,598 | -0.47% |
|
| 2024/02/19 | 18.7 | 108.47 | 0 | 0.00 | 123.50 | 18.7 | 3,590 | 0.52% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 19 | 92.98 | 27.4 | 91.73 | 94.40 | -8.4 | 3,659 | -0.23% |
|
| 2024/02/02 | 53.4 | 85.38 | 12.1 | 81.91 | 85.90 | 41.4 | 3,597 | 1.15% |
|
| 2024/02/01 | 12 | 77.12 | 7.1 | 77.91 | 78.10 | 4.9 | 3,564 | 0.14% |
|
| 2024/01/31 | 14.1 | 76.58 | 5.2 | 73.38 | 78.00 | 8.9 | 3,475 | 0.25% |
|
| 2024/01/30 | 4 | 71.80 | 2.2 | 72.04 | 72.90 | 1.8 | 3,329 | 0.05% |
|
| 2024/01/29 | 2 | 66.30 | 0 | 67.30 | 66.30 | 2 | 3,220 | 0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 69.00 | 66.70 | -1 | 3,240 | -0.03% |
|
| 2024/01/25 | 0.1 | 69.40 | 8 | 70.80 | 69.60 | -8 | 3,269 | -0.24% |
|
| 2024/01/24 | 8 | 69.20 | 2.1 | 70.46 | 69.20 | 5.9 | 3,251 | 0.18% |
|
| 2024/01/23 | 2.9 | 70.50 | 8 | 70.23 | 71.00 | -5.1 | 3,269 | -0.16% |
|
| 2024/01/22 | 0.1 | 63.70 | 9 | 66.08 | 67.60 | -8.9 | 3,212 | -0.28% |
|
| 2024/01/19 | 2 | 61.05 | 4 | 61.07 | 61.50 | -2 | 3,192 | -0.06% |
|
| 2024/01/18 | 0 | 57.20 | 0 | 0.00 | 56.20 | 0 | 3,308 | 0.00% |
|
| 2024/01/17 | 4 | 56.88 | 0 | 0.00 | 56.70 | 4 | 3,442 | 0.12% |
|
| 2024/01/16 | 1 | 59.20 | 1 | 59.20 | 59.10 | 0 | 3,442 | 0.00% |
|
| 2024/01/15 | 3 | 60.63 | 0 | 0.00 | 60.80 | 3 | 3,445 | 0.09% |
|
| 2024/01/12 | 1 | 61.90 | 1 | 63.00 | 61.40 | 0 | 3,459 | 0.00% |
|
| 2024/01/11 | 1 | 61.20 | 0 | 0.00 | 64.40 | 1 | 3,500 | 0.03% |
|
| 2024/01/09 | 2 | 61.55 | 1 | 61.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/08 | 0 | 61.20 | 0 | 0.00 | 60.20 | 0 | 3,616 | 0.00% |
|
| 2024/01/05 | 0.1 | 61.50 | 0 | 0.00 | 60.90 | 0.1 | 3,711 | 0.00% |
|
| 2024/01/04 | 1 | 63.60 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 3,928 | 0.03% |
|
| 2023/12/29 | 3 | 63.67 | 15 | 63.81 | 63.40 | -12 | 3,984 | -0.30% |
|
| 2023/12/28 | 1 | 67.50 | 4 | 67.40 | 67.20 | -3 | 3,932 | -0.08% |
|
| 2023/12/22 | 10 | 67.20 | 1 | 69.39 | 68.50 | 9 | 3,820 | 0.24% |
|
| 2023/12/21 | 1 | 65.40 | 26 | 65.09 | 65.40 | -25 | 3,771 | -0.66% |
|
| 2023/12/20 | 2 | 66.40 | 1 | 66.70 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 2.1 | 67.04 | 2 | 66.75 | 66.50 | 0.1 | 3,725 | 0.00% |
|
| 2023/12/18 | 1.2 | 68.77 | 1 | 69.20 | 69.20 | 0.2 | 3,635 | 0.00% |
|
| 2023/12/15 | 5 | 68.68 | 1.1 | 70.31 | 68.00 | 3.9 | 3,609 | 0.11% |
|
| 2023/12/14 | 3 | 70.13 | 1 | 69.23 | 71.40 | 2 | 3,569 | 0.06% |
|
| 2023/12/13 | 3 | 69.33 | 4 | 69.88 | 70.30 | -1 | 3,497 | -0.03% |
|
| 2023/12/12 | 2 | 64.70 | 0.6 | 65.20 | 64.90 | 1.4 | 3,360 | 0.04% |
|
| 2023/12/11 | 2 | 66.70 | 3 | 68.33 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 10 | 65.95 | 7 | 65.74 | 65.80 | 3 | 3,247 | 0.09% |
|
| 2023/12/07 | 2 | 67.35 | 2 | 67.70 | 66.70 | 0 | 3,178 | 0.00% |
|
| 2023/12/06 | 5 | 69.08 | 4.1 | 67.30 | 69.50 | 0.9 | 3,097 | 0.03% |
|
| 2023/12/05 | 1 | 63.70 | 7 | 63.54 | 63.20 | -6 | 2,944 | -0.20% |
|
| 2023/12/04 | 5.1 | 63.58 | 3 | 63.77 | 62.50 | 2.1 | 2,886 | 0.07% |
|
| 2023/12/01 | 6 | 62.43 | 8 | 62.64 | 62.10 | -2 | 2,815 | -0.07% |
|
| 2023/11/30 | 8 | 62.44 | 26 | 60.02 | 63.60 | -18 | 2,761 | -0.65% |
|
| 2023/11/29 | 31 | 59.43 | 17.2 | 59.72 | 59.80 | 13.8 | 2,624 | 0.53% |
|
| 2023/11/28 | 0.1 | 54.00 | 1 | 53.80 | 54.40 | -0.9 | 2,503 | -0.04% |
|
| 2023/11/27 | 1.1 | 52.85 | 1 | 52.80 | 52.60 | 0.1 | 2,487 | 0.00% |
|
| 2023/11/24 | 1 | 54.50 | 1 | 55.00 | 54.20 | 0 | 2,472 | 0.00% |
|
| 2023/11/22 | 2 | 57.80 | 2.1 | 58.04 | 57.70 | -0.1 | 2,412 | 0.00% |
|
| 2023/11/21 | 1.1 | 59.94 | 2 | 60.20 | 59.50 | -0.9 | 2,374 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 57.80 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 2 | 58.15 | 4 | 57.80 | 58.00 | -2 | 2,285 | -0.09% |
|
| 2023/11/16 | 14 | 59.21 | 5 | 58.54 | 59.00 | 9 | 2,237 | 0.40% |
|
| 2023/11/15 | 6 | 59.32 | 10 | 58.26 | 60.00 | -4 | 2,178 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 2.1 | 56.10 | 55.50 | -2.1 | 2,071 | -0.10% |
|
| 2023/11/13 | 8 | 54.19 | 2 | 54.40 | 55.50 | 6 | 2,004 | 0.30% |
|
| 2023/11/10 | 2 | 54.25 | 1 | 55.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/09 | 1 | 54.70 | 53 | 55.52 | 56.90 | -52 | 1,888 | -2.75% |
|
| 2023/11/08 | 2 | 51.70 | 3 | 52.10 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 4 | 52.80 | 0 | 0.00 | 52.70 | 4 | 1,794 | 0.22% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 54.60 | 54.30 | -2 | 1,790 | -0.11% |
|
| 2023/11/03 | 5 | 53.90 | 2 | 54.68 | 53.60 | 3 | 1,786 | 0.17% |
|
| 2023/11/02 | 5.1 | 54.60 | 9 | 54.54 | 55.30 | -3.9 | 1,744 | -0.22% |
|
| 2023/11/01 | 5 | 51.94 | 0 | 0.00 | 51.60 | 5 | 1,678 | 0.30% |
|
| 2023/10/31 | 33 | 54.58 | 4.1 | 55.72 | 52.50 | 28.9 | 1,650 | 1.75% |
|
| 2023/10/30 | 16.4 | 55.39 | 2.1 | 54.58 | 55.00 | 14.3 | 1,588 | 0.90% |
|
| 2023/10/27 | 4 | 56.45 | 10.1 | 56.04 | 57.00 | -6.1 | 1,512 | -0.40% |
|
| 2023/10/26 | 13.8 | 54.78 | 18 | 54.62 | 57.60 | -4.2 | 1,417 | -0.30% |
|
| 2023/10/25 | 16 | 53.33 | 4.1 | 53.46 | 53.60 | 11.9 | 1,266 | 0.94% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/20 | 1 | 40.50 | 1 | 41.30 | 40.40 | 0 | 1,123 | 0.00% |
|
| 2023/10/19 | 1 | 42.54 | 8.2 | 41.85 | 42.15 | -7.2 | 1,105 | -0.65% |
|
| 2023/10/18 | 3 | 45.80 | 1.7 | 45.58 | 45.30 | 1.3 | 1,046 | 0.13% |
|
| 2023/10/17 | 9.3 | 49.64 | 13.1 | 49.48 | 50.30 | -3.8 | 1,009 | -0.37% |
|
| 2023/10/16 | 5 | 50.07 | 3 | 50.60 | 51.80 | 2 | 951 | 0.21% |
|
| 2023/10/13 | 12.7 | 51.71 | 5.1 | 50.55 | 51.50 | 7.7 | 941 | 0.82% |
|
| 2023/10/12 | 7.1 | 49.47 | 1.1 | 51.29 | 51.20 | 6 | 888 | 0.68% |
|
| 2023/10/11 | 3.1 | 44.78 | 4.2 | 44.91 | 46.90 | -1.1 | 771 | -0.14% |
|
| 2023/10/06 | 2 | 40.93 | 17.2 | 41.74 | 42.65 | -15.2 | 659 | -2.30% |
|
| 2023/10/05 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 589 | 0.17% |
|
| 2023/10/04 | 5 | 39.40 | 1 | 38.70 | 39.40 | 4 | 578 | 0.69% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 561 | -0.18% |
|
| 2023/09/20 | 0 | 0.00 | 0.4 | 37.20 | 37.15 | -0.4 | 566 | -0.06% |
|
| 2023/09/19 | 0.4 | 37.85 | 0 | 0.00 | 38.05 | 0.4 | 562 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.35 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 35.35 | 35.30 | 0 | 544 | 0.00% |
|
| 2023/08/31 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 572 | 0.17% |
|
| 2023/08/25 | 0 | 35.70 | 0 | 0.00 | 35.60 | 0 | 610 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/15 | 0 | 35.83 | 0 | 0.00 | 35.80 | 0 | 695 | 0.00% |
|
| 2023/08/11 | 3 | 36.77 | 0 | 0.00 | 36.10 | 3 | 687 | 0.44% |
|
| 2023/08/10 | 5 | 39.45 | 21 | 38.90 | 38.05 | -16 | 672 | -2.38% |
|
| 2023/08/09 | 21 | 38.90 | 3 | 38.22 | 38.90 | 18 | 642 | 2.80% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 35.20 | 36.00 | -1 | 611 | -0.16% |
|
| 2023/08/02 | 1 | 35.60 | 1 | 35.20 | 35.20 | 0 | 612 | 0.00% |
|
| 2023/07/26 | 2 | 39.38 | 0 | 0.00 | 38.40 | 2 | 580 | 0.34% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.85 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/24 | 2 | 37.65 | 3 | 37.65 | 37.65 | -1 | 545 | -0.18% |
|
| 2023/07/21 | 1 | 38.20 | 1 | 39.35 | 38.60 | 0 | 535 | 0.00% |
|
| 2023/07/20 | 1 | 39.35 | 1 | 41.00 | 39.45 | 0 | 531 | 0.00% |
|
| 2023/07/19 | 1 | 39.20 | 0 | 0.00 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 1 | 39.85 | 0 | 0.00 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 40.23 | 40.15 | -2 | 459 | -0.44% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 36.18 | 37.40 | -3 | 412 | -0.73% |
|
| 2023/07/13 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 397 | 0.25% |
|
| 2023/07/12 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 398 | 0.25% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 398 | -0.25% |
|
| 2023/07/10 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 408 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 35.40 | 35.30 | -3 | 458 | -0.65% |
|
| 2023/07/04 | 1 | 37.35 | 0 | 0.00 | 36.90 | 1 | 482 | 0.21% |
|
| 2023/07/03 | 0 | 36.95 | 0 | 0.00 | 37.10 | 0 | 483 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 36.00 | 35.70 | -0.1 | 492 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 36.40 | 36.20 | -2 | 501 | -0.40% |
|
| 2023/06/19 | 2 | 37.15 | 0 | 0.00 | 36.85 | 2 | 544 | 0.37% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 557 | -0.18% |
|
| 2023/06/15 | 1 | 37.35 | 1 | 37.05 | 37.05 | 0 | 571 | 0.00% |
|
| 2023/06/14 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 576 | 0.17% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 601 | -0.17% |
|
| 2023/06/07 | 1 | 38.35 | 0 | 0.00 | 37.90 | 1 | 690 | 0.14% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 698 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.60 | 38.40 | -2 | 703 | -0.28% |
|
| 2023/06/02 | 2 | 38.65 | 3 | 38.80 | 38.80 | -1 | 702 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 704 | -0.14% |
|
| 2023/05/31 | 2 | 39.30 | 2.2 | 39.79 | 39.25 | -0.2 | 702 | -0.03% |
|
| 2023/05/30 | 5 | 40.61 | 2 | 39.93 | 40.45 | 3 | 687 | 0.44% |
|
| 2023/05/29 | 1 | 37.50 | 1 | 38.70 | 38.30 | 0 | 651 | 0.00% |
|
| 2023/05/26 | 1 | 38.30 | 3 | 39.03 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/25 | 0 | 0.00 | 5.1 | 37.70 | 37.85 | -5.1 | 737 | -0.69% |
|
| 2023/05/18 | 1 | 34.35 | 0 | 0.00 | 34.65 | 1 | 876 | 0.11% |
|
| 2023/05/16 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 896 | 0.11% |
|
| 2023/05/15 | 0.1 | 34.10 | 0 | 0.00 | 34.00 | 0.1 | 921 | 0.01% |
|
| 2023/05/10 | 0.1 | 35.50 | 0 | 0.00 | 35.45 | 0.1 | 995 | 0.01% |
|
| 2023/05/04 | 1 | 36.75 | 0 | 0.00 | 36.20 | 1 | 1,135 | 0.09% |
|
| 2023/04/24 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,966 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 38.70 | 38.70 | -3 | 2,114 | -0.14% |
|
| 2023/04/14 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,563 | 0.04% |
|
| 2023/04/13 | 3 | 39.73 | 0 | 0.00 | 39.15 | 3 | 2,733 | 0.11% |
|
| 2023/04/12 | 0.1 | 40.20 | 1 | 41.20 | 40.25 | -0.9 | 2,747 | -0.03% |
|
| 2023/04/11 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 2,764 | 0.04% |
|
| 2023/03/31 | 2 | 39.85 | 0 | 0.00 | 39.40 | 2 | 2,815 | 0.07% |
|
| 2023/03/30 | 3 | 39.75 | 0 | 0.00 | 39.75 | 3 | 2,850 | 0.11% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 41.50 | 41.15 | -0.1 | 3,142 | 0.00% |
|
| 2023/03/23 | 0 | 40.40 | 0 | 0.00 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/20 | 1 | 39.75 | 1 | 40.60 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 1 | 38.60 | 0 | 0.00 | 39.05 | 1 | 4,206 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.25 | 39.60 | -1 | 4,236 | -0.02% |
|
| 2023/03/13 | 0.1 | 39.50 | 0 | 0.00 | 39.35 | 0.1 | 4,271 | 0.00% |
|
| 2023/03/10 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/03/08 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 4,329 | 0.02% |
|
| 2023/02/24 | 1 | 42.20 | 1 | 42.10 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 4,660 | 0.02% |
|
| 2023/02/16 | 3.2 | 41.93 | 2 | 42.93 | 41.50 | 1.2 | 5,135 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 1 | 40.80 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/10 | 1 | 40.90 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/08 | 16 | 42.91 | 0 | 0.00 | 42.70 | 16 | 5,560 | 0.29% |
|
| 2023/02/06 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 5,737 | 0.02% |
|
| 2023/02/02 | 10 | 43.53 | 1 | 43.95 | 43.15 | 9 | 6,123 | 0.15% |
|
| 2023/02/01 | 7 | 42.95 | 0 | 0.00 | 42.95 | 7 | 6,312 | 0.11% |
|
| 2023/01/31 | 7 | 43.20 | 7 | 42.83 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 10 | 42.85 | 10 | 42.96 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 1 | 41.35 | 3 | 41.67 | 41.00 | -2 | 6,917 | -0.03% |
|
| 2023/01/16 | 6 | 41.45 | 4.2 | 41.46 | 41.70 | 1.8 | 6,863 | 0.03% |
|
| 2023/01/13 | 23 | 41.20 | 23 | 41.74 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/11 | 1 | 41.50 | 0 | 0.00 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/10 | 1.6 | 40.69 | 0 | 0.00 | 40.30 | 1.6 | 6,693 | 0.02% |
|
| 2023/01/06 | 1 | 40.00 | 2 | 39.93 | 40.30 | -1 | 6,632 | -0.02% |
|
| 2023/01/05 | 12 | 40.69 | 11 | 41.18 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 46 | 41.19 | 47 | 41.38 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 2 | 40.48 | 5 | 40.89 | 41.80 | -3 | 6,225 | -0.05% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 39.25 | 38.25 | -3 | 6,047 | -0.05% |
|
| 2022/12/26 | 1 | 39.35 | 1 | 38.95 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 39.15 | 38.95 | -1 | 5,929 | -0.02% |
|
| 2022/12/20 | 2 | 41.48 | 3 | 40.57 | 38.60 | -1 | 5,830 | -0.02% |
|
| 2022/12/19 | 1 | 40.15 | 2 | 39.98 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 25 | 43.47 | 16 | 43.93 | 42.00 | 9 | 5,589 | 0.16% |
|
| 2022/12/15 | 12 | 43.53 | 12 | 43.69 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 2 | 39.50 | 8 | 39.26 | 40.20 | -6 | 4,621 | -0.13% |
|
| 2022/12/09 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 4,479 | 0.02% |
|
| 2022/12/07 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 4,464 | 0.02% |
|
| 2022/12/06 | 1 | 38.35 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 7 | 38.84 | 5 | 39.13 | 38.25 | 2 | 4,431 | 0.05% |
|
| 2022/12/01 | 3 | 37.67 | 3 | 37.50 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/30 | 3 | 37.27 | 3 | 37.50 | 37.10 | 0 | 4,269 | 0.00% |
|
| 2022/11/29 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 39.10 | 37.60 | -1 | 4,231 | -0.02% |
|
| 2022/11/25 | 2 | 38.88 | 4 | 39.40 | 38.00 | -2 | 4,194 | -0.05% |
|
| 2022/11/23 | 17 | 38.39 | 16 | 38.78 | 37.75 | 1 | 4,037 | 0.02% |
|
| 2022/11/21 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 2 | 38.85 | 4 | 38.81 | 38.30 | -2 | 3,880 | -0.05% |
|
| 2022/11/17 | 6 | 37.54 | 2 | 37.30 | 36.65 | 4 | 3,685 | 0.11% |
|
| 2022/11/16 | 27 | 37.35 | 26 | 37.61 | 38.10 | 1 | 3,572 | 0.03% |
|
| 2022/11/14 | 1 | 33.90 | 1 | 34.80 | 35.30 | 0 | 3,334 | 0.00% |
|
| 2022/11/10 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/09 | 2 | 36.90 | 1 | 37.05 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/08 | 9 | 39.22 | 7 | 41.11 | 38.00 | 2 | 3,066 | 0.07% |
|
| 2022/11/07 | 1 | 37.60 | 1 | 38.60 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 8 | 35.44 | 0 | 0.00 | 35.65 | 8 | 2,768 | 0.29% |
|
| 2022/11/03 | 1 | 35.85 | 11 | 36.05 | 36.05 | -10 | 2,720 | -0.37% |
|
| 2022/11/02 | 2 | 37.20 | 1 | 38.00 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/10/31 | 17 | 37.49 | 19 | 37.47 | 37.20 | -2 | 2,357 | -0.08% |
|
| 2022/10/28 | 5 | 35.78 | 5 | 35.79 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 73 | 33.81 | 75 | 34.16 | 35.90 | -2 | 1,846 | -0.11% |
|
| 2022/10/26 | 19 | 32.04 | 32 | 32.27 | 32.70 | -13 | 1,228 | -1.06% |
|
| 2022/10/25 | 4 | 29.15 | 7 | 29.19 | 29.75 | -3 | 1,029 | -0.29% |
|
| 2022/10/21 | 1.5 | 27.95 | 2 | 27.85 | 27.95 | -0.5 | 1,059 | -0.05% |
|
| 2022/10/20 | 14.4 | 30.83 | 12.1 | 30.82 | 29.40 | 2.3 | 1,030 | 0.22% |
|
| 2022/10/19 | 1 | 28.80 | 7 | 29.54 | 30.00 | -6 | 851 | -0.70% |
|
| 2022/10/18 | 6 | 27.31 | 0 | 0.00 | 27.30 | 6 | 792 | 0.76% |
|
| 2022/10/12 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/11 | 1 | 29.05 | 1 | 30.25 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/07 | 1 | 27.50 | 2 | 28.50 | 28.25 | -1 | 970 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 961 | -0.21% |
|
| 2022/10/05 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 961 | 0.21% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 967 | -0.10% |
|
| 2022/09/30 | 3 | 23.90 | 1 | 24.90 | 25.15 | 2 | 978 | 0.20% |
|
| 2022/09/27 | 2 | 25.85 | 0 | 0.00 | 26.45 | 2 | 988 | 0.20% |
|
| 2022/09/19 | 1 | 30.60 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/09/15 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/14 | 1 | 31.75 | 1 | 32.10 | 32.00 | 0 | 1,056 | 0.00% |
|
| 2022/09/13 | 1 | 33.00 | 1 | 33.35 | 32.80 | 0 | 1,065 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 24 | 31.54 | 31.60 | -24 | 1,070 | -2.24% |
|
| 2022/09/07 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 1,095 | 0.18% |
|
| 2022/09/06 | 0 | 0.00 | 7 | 30.50 | 29.60 | -7 | 1,102 | -0.63% |
|
| 2022/09/05 | 2 | 32.55 | 0 | 0.00 | 30.95 | 2 | 1,123 | 0.18% |
|
| 2022/09/02 | 1 | 33.35 | 0 | 0.00 | 32.50 | 1 | 1,121 | 0.09% |
|
| 2022/09/01 | 3 | 34.05 | 0 | 0.00 | 33.45 | 3 | 1,117 | 0.27% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 38.00 | 38.35 | -4 | 1,111 | -0.36% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 38.23 | 38.00 | -2 | 1,111 | -0.18% |
|
| 2022/08/29 | 2 | 36.20 | 3 | 37.00 | 37.00 | -1 | 1,108 | -0.09% |
|
| 2022/08/26 | 1 | 38.80 | 2 | 39.00 | 38.80 | -1 | 1,103 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 38.13 | 38.30 | -2 | 1,098 | -0.18% |
|
| 2022/08/24 | 2 | 37.50 | 0 | 0.00 | 37.00 | 2 | 1,096 | 0.18% |
|
| 2022/08/18 | 1 | 37.35 | 1 | 37.25 | 37.35 | 0 | 1,121 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 1,119 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 36.17 | 36.15 | -3 | 1,123 | -0.27% |
|
| 2022/08/09 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/08/04 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 1,149 | 0.09% |
|
| 2022/08/02 | 3 | 33.02 | 0 | 0.00 | 33.00 | 3 | 1,171 | 0.26% |
|
| 2022/07/29 | 10 | 37.49 | 14 | 37.03 | 36.75 | -4 | 1,163 | -0.34% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 35.60 | 34.80 | -1 | 1,060 | -0.09% |
|
| 2022/07/27 | 2 | 33.70 | 1 | 35.00 | 34.85 | 1 | 1,052 | 0.10% |
|
| 2022/07/26 | 2 | 34.63 | 0 | 0.00 | 34.65 | 2 | 1,043 | 0.19% |
|
| 2022/07/22 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 1,040 | 0.29% |
|
| 2022/07/21 | 1 | 38.15 | 0 | 0.00 | 37.45 | 1 | 1,059 | 0.09% |
|
| 2022/07/20 | 16 | 39.67 | 13 | 39.89 | 38.55 | 3 | 1,060 | 0.28% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 37.10 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/06 | 2 | 32.80 | 0 | 0.00 | 31.95 | 2 | 1,482 | 0.13% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 33.10 | 33.35 | -5 | 1,519 | -0.33% |
|
| 2022/07/01 | 3 | 34.70 | 0 | 0.00 | 32.35 | 3 | 1,534 | 0.20% |
|
| 2022/06/28 | 1 | 37.65 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/27 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,513 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.30 | 36.10 | -1 | 1,611 | -0.06% |
|
| 2022/06/21 | 1 | 38.15 | 0 | 0.00 | 38.95 | 1 | 1,606 | 0.06% |
|
| 2022/06/14 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 1,587 | -0.06% |
|
| 2022/06/09 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 1,595 | 0.06% |
|
| 2022/05/30 | 1 | 46.35 | 0 | 0.00 | 47.10 | 1 | 1,735 | 0.06% |
|
| 2022/05/27 | 1 | 45.60 | 1 | 45.60 | 45.70 | 0 | 1,775 | 0.00% |
|
| 2022/05/09 | 1 | 49.25 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 52.70 | 53.10 | -1 | 2,293 | -0.04% |
|
| 2022/04/27 | 7 | 52.31 | 6 | 52.85 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/26 | 3 | 56.07 | 3 | 56.70 | 55.00 | 0 | 2,267 | 0.00% |
|
| 2022/04/25 | 5 | 58.06 | 5 | 58.80 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 60.90 | 60.60 | -2 | 2,254 | -0.09% |
|
| 2022/04/21 | 4 | 64.48 | 1 | 62.60 | 62.90 | 3 | 2,257 | 0.13% |
|
| 2022/04/20 | 18 | 64.40 | 14 | 65.09 | 64.80 | 4 | 2,190 | 0.18% |
|
| 2022/04/19 | 1 | 63.00 | 5 | 64.32 | 63.90 | -4 | 2,043 | -0.20% |
|
| 2022/04/18 | 1 | 53.50 | 3 | 57.13 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 53.80 | 53.60 | -10 | 1,871 | -0.53% |
|
| 2022/04/13 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/12 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 2,138 | 0.05% |
|
| 2022/04/11 | 2 | 59.10 | 1 | 58.20 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/07 | 2 | 64.05 | 0 | 0.00 | 63.60 | 2 | 2,240 | 0.09% |
|
| 2022/03/31 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 2,643 | 0.04% |
|
| 2022/03/30 | 3 | 67.97 | 0 | 0.00 | 68.00 | 3 | 3,086 | 0.10% |
|
| 2022/03/29 | 8 | 68.28 | 2 | 70.90 | 67.90 | 6 | 3,832 | 0.16% |
|
| 2022/03/28 | 1 | 69.20 | 2 | 68.80 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/24 | 1 | 67.00 | 1 | 66.60 | 66.10 | 0 | 4,826 | 0.00% |
|
| 2022/03/23 | 2 | 67.10 | 3 | 66.73 | 67.00 | -1 | 4,832 | -0.02% |
|
| 2022/03/22 | 2 | 63.85 | 1 | 64.90 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/21 | 2 | 67.00 | 2 | 67.00 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/18 | 1 | 67.30 | 1 | 67.00 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 1 | 66.20 | 1 | 67.50 | 67.30 | 0 | 4,864 | 0.00% |
|
| 2022/03/16 | 2 | 66.60 | 2 | 64.80 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 66.20 | 65.60 | -1 | 4,928 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 4,961 | -0.02% |
|
| 2022/03/11 | 1 | 67.70 | 2 | 67.45 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 4 | 69.53 | 2 | 71.10 | 67.70 | 2 | 5,045 | 0.04% |
|
| 2022/03/09 | 1 | 66.00 | 0 | 0.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/08 | 30 | 66.00 | 0 | 0.00 | 65.60 | 30 | 5,187 | 0.58% |
|
| 2022/03/07 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 72.15 | 71.10 | -2 | 5,481 | -0.04% |
|
| 2022/03/02 | 2 | 71.95 | 0 | 0.00 | 71.70 | 2 | 5,657 | 0.04% |
|
| 2022/03/01 | 4 | 72.75 | 11 | 73.74 | 72.10 | -7 | 5,790 | -0.12% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 5,745 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 69.10 | 69.00 | -2 | 5,852 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 5,963 | -0.02% |
|
| 2022/02/18 | 2 | 71.45 | 0 | 0.00 | 71.70 | 2 | 6,064 | 0.03% |
|
| 2022/02/17 | 2 | 71.50 | 1 | 71.60 | 71.20 | 1 | 6,154 | 0.02% |
|
| 2022/02/16 | 3 | 71.10 | 2 | 73.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 71.00 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 1 | 70.10 | 1 | 70.40 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/11 | 6 | 73.00 | 0 | 0.00 | 72.20 | 6 | 6,670 | 0.09% |
|
| 2022/02/10 | 1 | 74.20 | 7 | 74.79 | 73.30 | -6 | 7,015 | -0.09% |
|
| 2022/02/09 | 7 | 74.33 | 5 | 74.00 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 2 | 70.70 | 2 | 72.20 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/02/07 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/26 | 5 | 65.00 | 1 | 64.80 | 64.80 | 4 | 7,542 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 69.00 | 68.00 | -1 | 7,660 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 73.50 | 71.60 | -4 | 7,760 | -0.05% |
|
| 2022/01/17 | 4 | 71.10 | 0 | 0.00 | 73.30 | 4 | 7,787 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 73.45 | 72.30 | -2 | 8,059 | -0.02% |
|
| 2022/01/12 | 2 | 72.35 | 3 | 72.40 | 72.20 | -1 | 8,186 | -0.01% |
|
| 2022/01/11 | 2 | 72.55 | 0 | 0.00 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/10 | 1 | 75.20 | 0 | 0.00 | 75.80 | 1 | 8,639 | 0.01% |
|
| 2022/01/07 | 2 | 78.15 | 4 | 77.65 | 75.80 | -2 | 8,678 | -0.02% |
|
| 2022/01/06 | 3 | 80.97 | 4 | 80.80 | 79.80 | -1 | 8,682 | -0.01% |
|
| 2022/01/05 | 5 | 82.02 | 9 | 81.53 | 82.50 | -4 | 8,643 | -0.05% |
|
| 2022/01/04 | 8 | 79.33 | 0 | 0.00 | 78.60 | 8 | 8,630 | 0.09% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 1 | 79.50 | 1 | 79.20 | 78.80 | 0 | 8,757 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 82.20 | 82.40 | -3 | 8,684 | -0.03% |
|
| 2021/12/28 | 5 | 83.14 | 7 | 83.51 | 81.50 | -2 | 8,620 | -0.02% |
|
| 2021/12/27 | 23 | 82.71 | 28 | 83.64 | 81.60 | -5 | 8,458 | -0.06% |
|
| 2021/12/24 | 20 | 89.70 | 16 | 91.09 | 85.80 | 4 | 8,300 | 0.05% |
|
| 2021/12/23 | 33 | 94.36 | 33 | 93.78 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2021/12/22 | 4 | 85.35 | 18 | 85.86 | 89.10 | -14 | 7,134 | -0.20% |
|
| 2021/12/21 | 88 | 79.79 | 65 | 79.63 | 81.00 | 23 | 6,863 | 0.34% |
|
| 2021/12/20 | 2 | 75.00 | 9 | 75.97 | 77.50 | -7 | 6,229 | -0.11% |
|
| 2021/12/17 | 3 | 70.60 | 0 | 0.00 | 70.50 | 3 | 6,051 | 0.05% |
|
| 2021/12/16 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 6,048 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 70.61 | 70.00 | -8 | 6,035 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 6,025 | -0.02% |
|
| 2021/12/10 | 2 | 73.00 | 3 | 72.63 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/08 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/06 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 1 | 74.60 | 4 | 74.73 | 74.30 | -3 | 5,880 | -0.05% |
|
| 2021/12/02 | 5 | 75.04 | 1 | 76.50 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/12/01 | 5 | 74.06 | 7 | 74.66 | 74.90 | -2 | 5,966 | -0.03% |
|
| 2021/11/30 | 3 | 73.87 | 2 | 76.45 | 74.20 | 1 | 5,906 | 0.02% |
|
| 2021/11/29 | 1 | 66.70 | 5 | 69.36 | 70.40 | -4 | 5,787 | -0.07% |
|
| 2021/11/26 | 12 | 74.80 | 6 | 75.35 | 72.60 | 6 | 5,815 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 8 | 74.54 | 75.80 | -8 | 5,628 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 71.17 | 70.30 | -3 | 5,460 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 71.08 | 69.40 | -4 | 5,432 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 72.80 | 71.10 | -2 | 5,434 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 74.20 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 3 | 73.83 | 5 | 73.68 | 73.00 | -2 | 5,460 | -0.04% |
|
| 2021/11/17 | 10 | 70.36 | 8 | 70.74 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 4 | 74.38 | 2 | 74.15 | 73.40 | 2 | 5,261 | 0.04% |
|
| 2021/11/15 | 1 | 74.00 | 4 | 73.25 | 73.20 | -3 | 5,175 | -0.06% |
|
| 2021/11/12 | 3 | 74.20 | 2 | 75.60 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 6 | 76.08 | 6 | 77.35 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/10 | 11 | 76.77 | 10 | 77.84 | 76.10 | 1 | 4,839 | 0.02% |
|
| 2021/11/09 | 20 | 80.11 | 30 | 79.28 | 77.20 | -10 | 4,664 | -0.21% |
|
| 2021/11/08 | 72 | 74.15 | 62 | 72.62 | 75.90 | 10 | 4,319 | 0.23% |
|
| 2021/11/05 | 4 | 69.30 | 10 | 69.81 | 70.10 | -6 | 3,921 | -0.15% |
|
| 2021/11/04 | 2 | 65.75 | 0 | 0.00 | 64.90 | 2 | 3,670 | 0.05% |
|
| 2021/11/03 | 4 | 66.33 | 3 | 67.43 | 66.10 | 1 | 3,776 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 64.65 | 64.40 | -6 | 3,739 | -0.16% |
|
| 2021/11/01 | 2 | 65.20 | 4 | 66.15 | 66.60 | -2 | 3,697 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 65.80 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/27 | 7 | 63.13 | 3 | 62.70 | 63.10 | 4 | 3,550 | 0.11% |
|
| 2021/10/26 | 7 | 63.43 | 7 | 63.39 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/25 | 1 | 66.10 | 2 | 65.35 | 65.60 | -1 | 3,514 | -0.03% |
|
| 2021/10/22 | 7 | 65.53 | 5 | 65.34 | 67.10 | 2 | 3,549 | 0.06% |
|
| 2021/10/21 | 18 | 70.13 | 14 | 70.46 | 67.70 | 4 | 3,560 | 0.11% |
|
| 2021/10/20 | 5 | 68.06 | 3 | 69.50 | 67.60 | 2 | 3,367 | 0.06% |
|
| 2021/10/19 | 17 | 68.85 | 14 | 68.78 | 68.90 | 3 | 3,238 | 0.09% |
|
| 2021/10/18 | 4 | 68.80 | 10 | 67.92 | 69.50 | -6 | 3,036 | -0.20% |
|
| 2021/10/15 | 1 | 63.40 | 17 | 60.86 | 63.40 | -16 | 2,777 | -0.58% |
|
| 2021/10/14 | 7 | 60.89 | 7 | 60.46 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/13 | 6 | 59.02 | 8 | 58.71 | 58.10 | -2 | 2,676 | -0.07% |
|
| 2021/10/12 | 27 | 63.26 | 12 | 63.13 | 60.10 | 15 | 2,665 | 0.56% |
|
| 2021/10/08 | 17 | 62.16 | 11 | 61.85 | 60.60 | 6 | 2,537 | 0.24% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 59.20 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 2,415 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 52.70 | 54.80 | -2 | 2,481 | -0.08% |
|
| 2021/10/04 | 1 | 55.30 | 0 | 0.00 | 53.10 | 1 | 2,610 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 56.00 | 58.60 | -1 | 2,676 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 61.40 | 60.10 | -1 | 2,793 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 3,139 | -0.03% |
|
| 2021/09/14 | 2 | 62.55 | 1 | 62.40 | 62.20 | 1 | 3,226 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 3,440 | -0.03% |
|
| 2021/09/08 | 2 | 62.65 | 4 | 62.60 | 62.40 | -2 | 3,536 | -0.06% |
|
| 2021/09/07 | 7 | 67.67 | 4 | 67.65 | 65.70 | 3 | 3,547 | 0.08% |
|
| 2021/09/06 | 10 | 70.76 | 10 | 72.46 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 2 | 67.30 | 1 | 65.80 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 67.00 | 65.40 | -1 | 3,426 | -0.03% |
|
| 2021/09/01 | 3 | 67.10 | 5.1 | 67.64 | 67.00 | -2.1 | 3,483 | -0.06% |
|
| 2021/08/31 | 1 | 63.10 | 1 | 62.90 | 62.80 | 0 | 3,401 | 0.00% |
|
| 2021/08/30 | 3 | 64.57 | 0 | 0.00 | 64.20 | 3 | 3,439 | 0.09% |
|
| 2021/08/27 | 1 | 65.90 | 2 | 65.90 | 64.40 | -1 | 3,503 | -0.03% |
|
| 2021/08/26 | 1 | 67.70 | 2 | 68.15 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 2.1 | 68.91 | 1 | 68.00 | 67.20 | 1.1 | 3,858 | 0.03% |
|
| 2021/08/24 | 3 | 66.60 | 3 | 67.80 | 65.70 | 0 | 3,944 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 64.17 | 65.40 | -2 | 3,962 | -0.05% |
|
| 2021/08/19 | 1.1 | 58.50 | 0 | 0.00 | 58.50 | 1.1 | 4,144 | 0.03% |
|
| 2021/08/18 | 1 | 56.10 | 1 | 58.10 | 62.00 | 0 | 4,241 | 0.00% |
|
| 2021/08/17 | 1 | 61.20 | 7 | 60.00 | 59.10 | -6 | 4,303 | -0.14% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 63.23 | 62.70 | -6 | 4,337 | -0.14% |
|
| 2021/08/13 | 5 | 61.68 | 1 | 61.70 | 61.20 | 4 | 4,369 | 0.09% |
|
| 2021/08/11 | 7 | 65.46 | 0 | 0.00 | 65.40 | 7 | 4,464 | 0.16% |
|
| 2021/08/10 | 11 | 69.33 | 11 | 70.69 | 70.80 | 0 | 4,467 | 0.00% |
|
| 2021/08/09 | 9 | 73.37 | 8 | 72.66 | 74.10 | 1 | 4,437 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 67.40 | 67.40 | -3 | 4,384 | -0.07% |
|
| 2021/08/05 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/04 | 1 | 60.20 | 0 | 0.00 | 61.00 | 1 | 4,517 | 0.02% |
|
| 2021/08/03 | 1 | 60.40 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/07/30 | 1 | 62.40 | 0 | 0.00 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 9 | 64.63 | 64.60 | -9 | 4,801 | -0.19% |
|
| 2021/07/28 | 11 | 65.05 | 11 | 66.19 | 67.20 | 0 | 4,832 | 0.00% |
|
| 2021/07/27 | 16 | 68.48 | 3 | 69.33 | 69.70 | 13 | 4,809 | 0.27% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 62.28 | 63.40 | -4 | 4,735 | -0.08% |
|
| 2021/07/23 | 1 | 59.00 | 0 | 0.00 | 57.70 | 1 | 4,757 | 0.02% |
|
| 2021/07/22 | 1 | 58.30 | 3 | 59.73 | 58.70 | -2 | 4,785 | -0.04% |
|
| 2021/07/21 | 5 | 58.06 | 1 | 60.20 | 55.70 | 4 | 4,814 | 0.08% |
|
| 2021/07/20 | 3 | 61.03 | 0 | 0.00 | 60.20 | 3 | 4,853 | 0.06% |
|
| 2021/07/19 | 1 | 62.90 | 5 | 62.90 | 62.90 | -4 | 4,876 | -0.08% |
|
| 2021/07/16 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 1 | 63.50 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/14 | 7 | 64.07 | 2 | 60.80 | 62.00 | 5 | 4,885 | 0.10% |
|
| 2021/07/13 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 5 | 68.02 | 3 | 68.53 | 67.60 | 2 | 4,837 | 0.04% |
|
| 2021/07/09 | 15 | 74.83 | 0 | 0.00 | 75.00 | 15 | 4,756 | 0.32% |
|
| 2021/07/08 | 2 | 80.10 | 6 | 81.70 | 83.00 | -4 | 4,632 | -0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 76.60 | 76.90 | -1 | 4,588 | -0.02% |
|
| 2021/07/06 | 3 | 78.57 | 0 | 0.00 | 78.50 | 3 | 4,582 | 0.07% |
|
| 2021/07/05 | 2 | 79.55 | 3 | 81.97 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 1 | 77.60 | 0 | 0.00 | 76.60 | 1 | 4,661 | 0.02% |
|
| 2021/07/01 | 2 | 76.05 | 1 | 79.30 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 2 | 76.80 | 1 | 77.20 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 4 | 81.53 | 29 | 80.77 | 79.60 | -25 | 4,731 | -0.53% |
|
| 2021/06/28 | 5 | 83.36 | 1 | 82.50 | 85.40 | 4 | 4,773 | 0.08% |
|
| 2021/06/25 | 33 | 89.33 | 13 | 91.35 | 87.30 | 20 | 4,727 | 0.42% |
|
| 2021/06/24 | 11 | 84.42 | 3 | 84.43 | 86.90 | 8 | 4,705 | 0.17% |
|
| 2021/06/23 | 4 | 83.55 | 17 | 83.71 | 79.00 | -13 | 4,682 | -0.28% |
|
| 2021/06/22 | 2 | 88.90 | 19 | 91.51 | 87.00 | -17 | 4,645 | -0.37% |
|
| 2021/06/21 | 25 | 92.84 | 1 | 86.80 | 95.80 | 24 | 4,597 | 0.52% |
|
| 2021/06/18 | 16 | 94.06 | 2 | 94.00 | 92.10 | 14 | 4,582 | 0.31% |
|
| 2021/06/17 | 1 | 84.40 | 4 | 83.10 | 89.30 | -3 | 4,638 | -0.06% |
|
| 2021/06/16 | 4 | 83.25 | 3 | 81.83 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 4 | 76.33 | 6 | 78.42 | 81.40 | -2 | 4,733 | -0.04% |
|
| 2021/06/11 | 4 | 73.85 | 30 | 75.64 | 74.00 | -26 | 4,736 | -0.55% |
|
| 2021/06/10 | 10 | 73.18 | 25 | 72.26 | 74.50 | -15 | 4,819 | -0.31% |
|
| 2021/06/09 | 25 | 70.72 | 3 | 70.13 | 70.90 | 22 | 4,875 | 0.45% |
|
| 2021/06/08 | 1 | 65.80 | 1 | 64.10 | 64.50 | 0 | 4,903 | 0.00% |
|
| 2021/06/07 | 3 | 64.00 | 2 | 63.00 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 26 | 69.53 | 9 | 69.12 | 67.30 | 17 | 4,937 | 0.34% |
|
| 2021/06/03 | 9 | 67.70 | 26 | 68.77 | 71.50 | -17 | 4,914 | -0.35% |
|
| 2021/06/02 | 17 | 66.91 | 8 | 68.87 | 65.00 | 9 | 4,778 | 0.19% |
|
| 2021/06/01 | 7 | 60.90 | 13.5 | 61.96 | 63.40 | -6.5 | 4,598 | -0.14% |
|
| 2021/05/31 | 3 | 53.60 | 1 | 55.00 | 57.70 | 2 | 4,552 | 0.04% |
|
| 2021/05/28 | 1 | 56.70 | 3.3 | 54.63 | 54.80 | -2.3 | 4,484 | -0.05% |
|
| 2021/05/27 | 3.3 | 51.58 | 4 | 51.85 | 52.50 | -0.7 | 4,395 | -0.02% |
|
| 2021/05/26 | 2 | 47.88 | 4 | 48.75 | 51.50 | -2 | 4,319 | -0.05% |
|
| 2021/05/25 | 3 | 45.53 | 1 | 46.95 | 46.95 | 2 | 4,262 | 0.05% |
|
| 2021/05/24 | 1 | 42.00 | 3 | 43.22 | 42.70 | -2 | 4,311 | -0.05% |
|
| 2021/05/21 | 3 | 43.25 | 6 | 43.55 | 43.00 | -3 | 4,493 | -0.07% |
|
| 2021/05/20 | 2 | 42.80 | 2 | 41.60 | 41.85 | 0 | 4,463 | 0.00% |
|
| 2021/05/19 | 2 | 43.18 | 1 | 41.95 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/18 | 3 | 39.28 | 1 | 41.30 | 41.30 | 2 | 4,457 | 0.04% |
|
| 2021/05/17 | 3 | 37.93 | 3 | 39.43 | 37.55 | 0 | 4,411 | 0.00% |
|
| 2021/05/14 | 1 | 42.30 | 2 | 42.58 | 41.70 | -1 | 4,362 | -0.02% |
|
| 2021/05/13 | 4 | 44.93 | 2 | 44.18 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 2 | 49.05 | 2 | 49.08 | 49.05 | 0 | 4,204 | 0.00% |
|
| 2021/05/11 | 6 | 53.57 | 13 | 53.74 | 54.50 | -7 | 4,109 | -0.17% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/07 | 1 | 45.25 | 2 | 43.68 | 45.20 | -1 | 3,913 | -0.03% |
|
| 2021/05/06 | 9 | 44.80 | 0 | 0.00 | 42.50 | 9 | 3,879 | 0.23% |
|
| 2021/04/29 | 2 | 48.13 | 5 | 49.51 | 46.50 | -3 | 3,672 | -0.08% |
|
| 2021/04/28 | 6 | 51.77 | 2 | 51.20 | 50.00 | 4 | 3,638 | 0.11% |
|
| 2021/04/27 | 11 | 51.95 | 10 | 51.85 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 5 | 45.48 | 1 | 45.25 | 50.00 | 4 | 3,556 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 16 | 43.89 | 41.40 | -16 | 3,449 | -0.46% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 45.10 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/19 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/08 | 33 | 59.21 | 8 | 57.93 | 57.80 | 25 | 3,583 | 0.70% |
|
| 2021/04/07 | 5 | 57.00 | 5 | 57.80 | 57.80 | 0 | 3,434 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 51.20 | 52.60 | -1 | 3,452 | -0.03% |
|
| 2021/04/01 | 2 | 46.13 | 2 | 47.68 | 47.90 | 0 | 3,489 | 0.00% |
|
| 2021/03/31 | 2 | 42.00 | 4 | 40.41 | 43.55 | -2 | 3,407 | -0.06% |
|
| 2021/03/30 | 4 | 39.64 | 0 | 0.00 | 39.60 | 4 | 3,364 | 0.12% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.65 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 39.12 | 38.80 | -11 | 3,483 | -0.32% |
|
| 2021/03/25 | 12 | 37.75 | 0 | 0.00 | 38.30 | 12 | 3,625 | 0.33% |
|
| 2021/03/24 | 0 | 38.60 | 11 | 38.84 | 38.80 | -11 | 3,769 | -0.29% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.10 | 36.55 | -1 | 3,795 | -0.03% |
|
| 2021/03/22 | 16 | 39.50 | 65 | 39.27 | 39.25 | -49 | 3,688 | -1.33% |
|
| 2021/03/19 | 60 | 40.70 | 3 | 39.33 | 40.70 | 57 | 3,563 | 1.60% |
|
| 2021/03/18 | 2 | 36.83 | 3 | 36.43 | 37.00 | -1 | 3,440 | -0.03% |
|
| 2021/03/17 | 2 | 34.83 | 2 | 34.53 | 34.55 | 0 | 3,386 | 0.00% |
|
| 2021/03/16 | 2 | 35.80 | 6 | 35.01 | 34.55 | -4 | 3,337 | -0.12% |
|
| 2021/03/15 | 14 | 34.52 | 26 | 34.42 | 36.05 | -12 | 3,253 | -0.37% |
|
| 2021/03/12 | 5 | 30.88 | 7.3 | 29.34 | 32.80 | -2.3 | 3,148 | -0.07% |
|
| 2021/03/11 | 5 | 28.76 | 3 | 27.67 | 29.90 | 2 | 3,097 | 0.06% |
|
| 2021/03/10 | 6 | 27.84 | 10 | 27.72 | 27.50 | -4 | 3,126 | -0.13% |
|
| 2021/03/09 | 1 | 27.00 | 0 | 0.00 | 27.55 | 1 | 3,101 | 0.03% |
|
| 2021/03/08 | 10 | 27.18 | 1 | 27.60 | 27.30 | 9 | 3,076 | 0.29% |
|
| 2021/03/05 | 1 | 26.20 | 42 | 26.32 | 26.35 | -41 | 3,054 | -1.34% |
|
| 2021/03/04 | 41 | 27.25 | 0 | 0.00 | 27.60 | 41 | 3,027 | 1.35% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.65 | 25.10 | -2 | 2,973 | -0.07% |
|
| 2021/03/02 | 1 | 25.80 | 0 | 0.00 | 24.25 | 1 | 2,980 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 17 | 24.91 | 24.90 | -17 | 3,010 | -0.56% |
|
| 2021/02/25 | 11 | 25.32 | 1 | 26.00 | 25.50 | 10 | 3,038 | 0.33% |
|
| 2021/02/24 | 1 | 25.00 | 12 | 24.45 | 26.00 | -11 | 3,064 | -0.36% |
|
| 2021/02/23 | 17 | 26.18 | 7.3 | 25.94 | 26.45 | 9.7 | 3,080 | 0.31% |
|
| 2021/02/19 | 8 | 21.44 | 2 | 21.90 | 21.90 | 6 | 3,121 | 0.19% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 3,049 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 3,090 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 3,169 | -0.03% |
|
| 2021/02/04 | 2 | 16.65 | 0 | 0.00 | 16.30 | 2 | 3,206 | 0.06% |
|
| 2021/02/01 | 2 | 17.10 | 0 | 0.00 | 16.30 | 2 | 3,552 | 0.06% |
|
| 2021/01/28 | 3 | 16.65 | 0 | 0.00 | 16.75 | 3 | 3,590 | 0.08% |
|
| 2021/01/25 | 2 | 17.35 | 0 | 0.00 | 17.80 | 2 | 3,588 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 3,569 | -0.03% |
|
| 2021/01/19 | 2 | 19.65 | 2 | 19.53 | 19.45 | 0 | 3,554 | 0.00% |
|
| 2021/01/15 | 3 | 20.78 | 0 | 0.00 | 20.20 | 3 | 3,595 | 0.08% |
|
| 2021/01/14 | 2 | 20.60 | 0 | 0.00 | 21.00 | 2 | 3,647 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.50 | 21.70 | -2 | 3,618 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 21.91 | 21.50 | -6 | 3,508 | -0.17% |
|
| 2021/01/04 | 3 | 22.93 | 2 | 22.75 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 2 | 22.73 | 3 | 21.93 | 21.95 | -1 | 3,450 | -0.03% |
|
| 2020/12/30 | 2 | 22.38 | 0 | 0.00 | 22.25 | 2 | 3,459 | 0.06% |
|
| 2020/12/29 | 1 | 22.50 | 3 | 22.60 | 22.25 | -2 | 3,439 | -0.06% |
|
| 2020/12/28 | 3 | 22.85 | 3 | 22.65 | 23.20 | 0 | 3,388 | 0.00% |
|
| 2020/12/25 | 2 | 22.15 | 5 | 22.36 | 21.50 | -3 | 3,312 | -0.09% |
|
| 2020/12/24 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 3,261 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 22.46 | 23.45 | -4 | 3,220 | -0.12% |
|
| 2020/12/22 | 6 | 22.43 | 1 | 22.25 | 21.85 | 5 | 3,177 | 0.16% |
|
| 2020/12/21 | 5 | 23.83 | 3 | 23.60 | 24.20 | 2 | 3,095 | 0.06% |
|
| 2020/12/18 | 3 | 21.75 | 7 | 21.94 | 22.00 | -4 | 3,014 | -0.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 2,899 | -0.03% |
|
| 2020/12/15 | 1 | 18.45 | 1 | 18.65 | 18.20 | 0 | 2,894 | 0.00% |
|
| 2020/12/14 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 2,887 | 0.03% |
|
| 2020/12/10 | 1 | 19.10 | 0 | 0.00 | 18.60 | 1 | 2,861 | 0.03% |
|
| 2020/12/09 | 1 | 19.20 | 6 | 19.18 | 18.95 | -5 | 2,854 | -0.18% |
|
| 2020/12/08 | 6 | 20.08 | 3 | 20.55 | 19.95 | 3 | 2,804 | 0.11% |
|
| 2020/12/07 | 2 | 19.95 | 3 | 19.65 | 19.90 | -1 | 2,779 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 19.99 | 20.10 | -5 | 2,718 | -0.18% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 2,611 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 2,541 | -0.04% |
|
| 2020/11/25 | 1 | 20.90 | 1 | 20.70 | 20.30 | 0 | 2,513 | 0.00% |
|
| 2020/11/24 | 2 | 20.15 | 1 | 20.05 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 4 | 20.69 | 4 | 21.08 | 20.75 | 0 | 2,474 | 0.00% |
|
| 2020/11/20 | 13 | 19.95 | 2 | 20.20 | 21.45 | 11 | 2,439 | 0.45% |
|
| 2020/11/19 | 2 | 20.10 | 3 | 21.05 | 21.10 | -1 | 2,305 | -0.04% |
|
| 2020/11/18 | 2 | 18.15 | 8 | 19.00 | 19.25 | -6 | 2,149 | -0.28% |
|
| 2020/11/17 | 4 | 18.20 | 0 | 0.00 | 17.50 | 4 | 2,088 | 0.19% |
|
| 2020/11/16 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 2,132 | 0.23% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 18.20 | 18.65 | -4 | 2,113 | -0.19% |
|
| 2020/11/12 | 3 | 17.62 | 0 | 0.00 | 17.10 | 3 | 2,035 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 18.16 | 18.30 | -6 | 2,018 | -0.30% |
|
| 2020/11/10 | 4 | 17.70 | 3 | 17.40 | 19.20 | 1 | 2,027 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 8 | 16.71 | 16.90 | -8 | 1,797 | -0.45% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 1,736 | -0.06% |
|
| 2020/11/02 | 4 | 14.95 | 2 | 14.65 | 14.60 | 2 | 1,733 | 0.12% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 15.55 | 15.05 | -2 | 1,723 | -0.12% |
|
| 2020/10/29 | 5 | 15.27 | 3 | 15.07 | 15.30 | 2 | 1,714 | 0.12% |
|
| 2020/10/28 | 8 | 15.63 | 7 | 15.69 | 15.60 | 1 | 1,703 | 0.06% |
|
| 2020/10/27 | 7 | 15.32 | 0 | 0.00 | 15.35 | 7 | 1,681 | 0.42% |
|
| 2020/10/26 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/23 | 2 | 15.85 | 5 | 16.15 | 15.80 | -3 | 1,668 | -0.18% |
|
| 2020/10/22 | 3 | 15.95 | 18 | 15.83 | 16.85 | -15 | 1,643 | -0.91% |
|
| 2020/10/21 | 3 | 15.77 | 5 | 15.94 | 15.70 | -2 | 1,597 | -0.13% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 1,577 | -0.32% |
|
| 2020/10/15 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,549 | 0.13% |
|
| 2020/10/14 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 1,544 | 0.06% |
|
| 2020/10/08 | 11 | 15.32 | 1 | 15.30 | 15.20 | 10 | 1,502 | 0.67% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 15.03 | 15.60 | -2 | 1,474 | -0.14% |
|
| 2020/09/25 | 2 | 15.55 | 1 | 14.80 | 14.50 | 1 | 1,571 | 0.06% |
|
| 2020/09/24 | 5 | 15.79 | 0 | 0.00 | 15.95 | 5 | 1,524 | 0.33% |
|
| 2020/09/23 | 5 | 16.33 | 1 | 16.45 | 16.70 | 4 | 1,482 | 0.27% |
|
| 2020/09/22 | 1 | 15.30 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/09/15 | 2 | 13.60 | 1 | 14.10 | 13.40 | 1 | 1,188 | 0.08% |
|
| 2020/09/10 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 1,142 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 1,123 | -0.09% |
|
| 2020/09/08 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 1,100 | 0.09% |
|
| 2020/09/02 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 1,055 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 1,039 | -0.10% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 14.17 | 14.50 | -9 | 890 | -1.01% |
|
| 2020/08/20 | 3 | 13.32 | 61 | 14.18 | 14.50 | -58 | 827 | -7.01% |
|
| 2020/08/19 | 58 | 13.33 | 0 | 0.00 | 13.35 | 58 | 728 | 7.96% |
|
| 2020/08/18 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 694 | 0.29% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 12.45 | 12.15 | -1 | 681 | -0.15% |
|
| 2020/08/14 | 10 | 12.56 | 20 | 12.64 | 12.75 | -10 | 656 | -1.52% |
|
| 2020/08/13 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 590 | 0.17% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 11.30 | 11.65 | -5 | 534 | -0.94% |
|
| 2020/08/10 | 0 | 0.00 | 11 | 11.09 | 11.30 | -11 | 515 | -2.13% |
|
| 2020/08/03 | 3 | 10.95 | 0 | 0.00 | 10.65 | 3 | 547 | 0.55% |
|
| 2020/07/30 | 3 | 10.90 | 0 | 0.00 | 10.70 | 3 | 547 | 0.55% |
|
| 2020/07/29 | 5 | 11.23 | 0 | 0.00 | 10.80 | 5 | 545 | 0.92% |
|
| 2020/07/28 | 5 | 11.20 | 3 | 11.85 | 11.20 | 2 | 539 | 0.37% |
|
| 2020/07/27 | 3 | 10.65 | 9 | 11.25 | 11.25 | -6 | 524 | -1.14% |
|
| 2020/07/20 | 3 | 10.00 | 0 | 0.00 | 10.15 | 3 | 486 | 0.62% |
|
| 2020/07/16 | 3 | 10.65 | 0 | 0.00 | 10.50 | 3 | 479 | 0.63% |
|
| 2020/07/14 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 478 | 0.63% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 11.17 | 11.10 | -5 | 464 | -1.08% |
|
| 2020/07/08 | 6 | 11.40 | 3 | 11.55 | 11.65 | 3 | 393 | 0.76% |
|
| 2020/07/07 | 2 | 9.68 | 6 | 10.25 | 10.60 | -4 | 347 | -1.15% |
|
| 2020/07/06 | 3 | 9.68 | 8 | 10.00 | 9.68 | -5 | 314 | -1.59% |
|
| 2020/06/24 | 1 | 9.32 | 0 | 0.00 | 9.29 | 1 | 303 | 0.33% |
|
| 2020/06/23 | 2 | 9.37 | 0 | 0.00 | 9.35 | 2 | 307 | 0.65% |
|
| 2020/06/17 | 2 | 9.52 | 0 | 0.00 | 9.44 | 2 | 306 | 0.65% |
|
| 2020/06/15 | 2 | 9.28 | 0 | 0.00 | 9.38 | 2 | 314 | 0.64% |
|
| 2020/06/12 | 2 | 9.12 | 0 | 0.00 | 9.25 | 2 | 314 | 0.64% |
|
| 2020/06/03 | 2 | 9.92 | 0 | 0.00 | 9.86 | 2 | 321 | 0.62% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 319 | -0.31% |
|
| 2020/06/01 | 1 | 10.15 | 0 | 0.00 | 9.98 | 1 | 310 | 0.32% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 9.79 | 10.10 | -8 | 295 | -2.70% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 9.26 | 9.24 | -3 | 267 | -1.12% |
|
| 2020/05/26 | 3 | 9.02 | 0 | 0.00 | 9.10 | 3 | 267 | 1.12% |
|
| 2020/05/25 | 5 | 9.05 | 0.2 | 9.00 | 9.02 | 4.8 | 266 | 1.80% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 9.23 | 9.15 | -3 | 262 | -1.14% |
|
| 2020/05/20 | 5 | 9.20 | 0 | 0.00 | 9.21 | 5 | 259 | 1.93% |
|
| 2020/05/19 | 0 | 0.00 | 11 | 9.35 | 9.25 | -11 | 258 | -4.26% |
|
| 2020/05/18 | 12 | 9.25 | 0 | 0.00 | 9.30 | 12 | 256 | 4.67% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 9.89 | 10.15 | -5 | 240 | -2.08% |
|
| 2020/05/08 | 0 | 0.00 | 15 | 9.15 | 9.29 | -15 | 225 | -6.64% |
|
| 2020/05/06 | 5 | 8.82 | 0 | 0.00 | 8.72 | 5 | 230 | 2.17% |
|
| 2020/05/05 | 3 | 9.02 | 0 | 0.00 | 8.74 | 3 | 230 | 1.30% |
|
| 2020/05/04 | 9 | 8.93 | 2 | 9.38 | 9.00 | 7 | 229 | 3.06% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 8.25 | 8.20 | -5 | 214 | -2.33% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 7.93 | 7.81 | -3 | 217 | -1.38% |
|
| 2020/04/23 | 5 | 7.75 | 8 | 7.90 | 7.80 | -3 | 217 | -1.38% |
|
| 2020/04/21 | 10 | 7.75 | 4 | 7.80 | 7.77 | 6 | 216 | 2.77% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 8.06 | 7.91 | -5 | 217 | -2.30% |
|
| 2020/04/13 | 5 | 7.98 | 0 | 0.00 | 7.82 | 5 | 210 | 2.37% |
|
| 2020/04/10 | 10 | 7.56 | 10 | 8.05 | 8.15 | 0 | 207 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 7.62 | 7.62 | -5 | 193 | -2.59% |
|
| 2020/04/07 | 5 | 6.50 | 0 | 0.00 | 6.61 | 5 | 181 | 2.75% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 6.32 | 6.20 | -4 | 182 | -2.19% |
|
| 2020/03/20 | 4 | 5.65 | 0 | 0.00 | 5.86 | 4 | 183 | 2.18% |
|
| 2020/02/26 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 159 | 1.25% |
|
| 2020/02/19 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 169 | 1.18% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 10.80 | 10.90 | -2 | 169 | -1.18% |
|
| 2020/02/11 | 3 | 10.75 | 0 | 0.00 | 10.85 | 3 | 163 | 1.83% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 10.80 | 10.85 | -3 | 156 | -1.92% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 9.40 | 9.57 | -5 | 145 | -3.44% |
|
| 2019/12/23 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 213 | 1.40% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 218 | -0.46% |
|
| 2019/11/19 | 3 | 11.35 | 1 | 11.25 | 11.20 | 2 | 230 | 0.87% |
|
| 2019/11/18 | 3 | 11.42 | 1 | 11.45 | 11.30 | 2 | 230 | 0.87% |
|
| 2019/11/15 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 226 | 0.44% |
|
| 2019/10/29 | 0 | 0.00 | 11 | 11.77 | 11.50 | -11 | 310 | -3.54% |
|
| 2019/10/28 | 11 | 11.96 | 0 | 0.00 | 12.00 | 11 | 295 | 3.72% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 11.07 | 11.10 | -3 | 291 | -1.03% |
|
| 2019/10/17 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 303 | 0.66% |
|
| 2019/10/15 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 316 | 0.32% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 347 | -0.29% |
|
| 2019/10/07 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 393 | 0.25% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 465 | -0.21% |
|
| 2019/10/02 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 470 | 0.21% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 561 | -0.89% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 599 | -0.83% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 11.30 | 11.20 | -5 | 610 | -0.82% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 649 | -0.31% |
|
| 2019/07/31 | 6 | 13.00 | 0 | 0.00 | 13.10 | 6 | 883 | 0.68% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 13.65 | 13.15 | -1 | 881 | -0.11% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 876 | -0.11% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 880 | -0.23% |
|
| 2019/07/24 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 867 | 0.23% |
|
| 2019/07/22 | 10 | 13.25 | 0 | 0.00 | 13.20 | 10 | 855 | 1.17% |
|
| 2019/07/15 | 3 | 13.30 | 10 | 13.20 | 13.15 | -7 | 841 | -0.83% |
|
| 2019/07/12 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 834 | 0.24% |
|
| 2019/07/11 | 10 | 13.85 | 5 | 13.94 | 13.60 | 5 | 828 | 0.60% |
|
| 2019/07/10 | 7 | 13.89 | 3 | 14.25 | 14.45 | 4 | 789 | 0.51% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 731 | -0.14% |
|
| 2019/07/08 | 4 | 13.21 | 0 | 0.00 | 13.15 | 4 | 739 | 0.54% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 888 | -0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 927 | -0.11% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 12.99 | 13.10 | -4 | 942 | -0.42% |
|
| 2019/06/28 | 2 | 13.25 | 1 | 13.30 | 13.30 | 1 | 930 | 0.11% |
|
| 2019/06/27 | 1 | 13.85 | 2 | 14.35 | 13.90 | -1 | 918 | -0.11% |
|
| 2019/06/26 | 6 | 13.75 | 0 | 0.00 | 14.30 | 6 | 874 | 0.69% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 13.35 | 13.50 | -3 | 831 | -0.36% |
|
| 2019/06/21 | 3 | 12.93 | 0 | 0.00 | 12.90 | 3 | 810 | 0.37% |
|
| 2019/06/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 810 | 0.12% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 804 | -0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 810 | -0.12% |
|
| 2019/06/04 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 909 | 0.11% |
|
| 2019/05/30 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 876 | 0.11% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 12.60 | 12.25 | -1 | 762 | -0.13% |
|
| 2019/05/23 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 751 | 0.13% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 11.75 | 12.55 | -2 | 706 | -0.28% |
|
| 2019/05/20 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 685 | 0.29% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.10 | 11.60 | -2 | 706 | -0.28% |
|
| 2019/05/14 | 2 | 11.60 | 1 | 11.55 | 12.10 | 1 | 713 | 0.14% |
|
| 2019/05/13 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 703 | 0.28% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 11.50 | 11.15 | -2 | 699 | -0.29% |
|
| 2019/05/09 | 22 | 11.86 | 0 | 0.00 | 11.35 | 22 | 699 | 3.15% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/15 | 1 | 12.10 | 0 | 0.00 | 12.30 | 1 | 711 | 0.14% |
|
| 2019/04/11 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 689 | 0.15% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 1 | 13.25 | 2 | 13.50 | 14.05 | -1 | 604 | -0.17% |
|
| 2019/04/08 | 2 | 11.75 | 0 | 0.00 | 12.80 | 2 | 526 | 0.38% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 465 | -0.64% |
|
| 2019/03/19 | 3 | 11.60 | 0 | 0.00 | 11.55 | 3 | 435 | 0.69% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 294 | -0.68% |
|
| 2019/03/05 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 313 | 0.64% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 304 | -0.33% |
|
| 2019/02/15 | 1 | 10.55 | 0 | 0.00 | 10.80 | 1 | 299 | 0.33% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2019/01/03 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 204 | 0.49% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 11.05 | 10.90 | -3 | 208 | -1.44% |
|
| 2018/12/25 | 3 | 11.40 | 2 | 11.45 | 11.25 | 1 | 210 | 0.47% |
|
| 2018/12/24 | 2 | 11.63 | 2 | 11.90 | 11.80 | 0 | 217 | 0.00% |
|
| 2018/12/22 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 230 | 0.87% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 11.10 | 11.65 | -1 | 231 | -0.43% |
|
| 2018/12/19 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 222 | 0.45% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 241 | -0.41% |
|
| 2018/12/11 | 1 | 10.85 | 1 | 11.10 | 10.75 | 0 | 241 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 11.08 | 11.35 | -4 | 244 | -1.64% |
|
| 2018/12/05 | 3 | 11.27 | 1 | 11.30 | 11.35 | 2 | 244 | 0.82% |
|
| 2018/11/29 | 3 | 11.48 | 1 | 11.60 | 11.20 | 2 | 244 | 0.82% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 11.50 | 11.55 | -3 | 234 | -1.28% |
|
| 2018/11/27 | 3 | 10.70 | 4 | 10.90 | 10.50 | -1 | 226 | -0.44% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 227 | -1.32% |
|
| 2018/11/19 | 4 | 10.20 | 0 | 0.00 | 10.30 | 4 | 246 | 1.62% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 10.94 | 10.90 | -4 | 273 | -1.46% |
|
| 2018/11/07 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 274 | 0.36% |
|
| 2018/11/06 | 4 | 10.76 | 0 | 0.00 | 10.75 | 4 | 284 | 1.40% |
|
| 2018/11/02 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 299 | 0.67% |
|
| 2018/11/01 | 1 | 10.70 | 0 | 0.00 | 11.00 | 1 | 298 | 0.34% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 10.50 | 10.50 | -4 | 296 | -1.35% |
|
| 2018/10/29 | 4 | 10.31 | 0 | 0.00 | 10.00 | 4 | 299 | 1.34% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 11.70 | 11.50 | -4 | 311 | -1.29% |
|
| 2018/10/15 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 339 | 1.18% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 351 | -0.28% |
|
| 2018/09/26 | 1 | 12.50 | 1 | 12.50 | 12.50 | 0 | 388 | 0.00% |
|
| 2018/09/21 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 389 | 0.26% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 510 | -0.20% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 15.45 | 15.65 | -1 | 554 | -0.18% |
|
| 2018/08/23 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 573 | 0.17% |
|
| 2018/08/10 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 644 | -0.16% |
|
| 2018/07/05 | 1 | 20.35 | 2 | 19.80 | 19.30 | -1 | 1,134 | -0.09% |
|
| 2018/07/04 | 1 | 20.70 | 1 | 20.60 | 20.80 | 0 | 1,188 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 18.25 | 16.80 | -5 | 1,596 | -0.31% |
|
| 2018/06/22 | 2 | 18.33 | 0 | 0.00 | 18.25 | 2 | 1,582 | 0.13% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 2,097 | -0.10% |
|
| 2018/05/25 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 2,616 | 0.19% |
|
| 2018/05/11 | 2 | 24.10 | 0 | 0.00 | 23.55 | 2 | 3,311 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 51 | 26.00 | 25.30 | -51 | 3,322 | -1.54% |
|
| 2018/05/09 | 51 | 24.30 | 6 | 24.30 | 24.30 | 45 | 3,299 | 1.36% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 4,032 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 4,545 | -0.04% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 23.00 | 22.85 | -5 | 5,049 | -0.10% |
|
| 2018/04/18 | 2 | 23.20 | 0 | 0.00 | 23.50 | 2 | 5,002 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 6 | 22.48 | 2 | 22.60 | 22.60 | 4 | 4,971 | 0.08% |
|
| 2018/04/12 | 2 | 24.00 | 3 | 23.75 | 23.75 | -1 | 4,929 | -0.02% |
|
| 2018/04/11 | 2 | 24.18 | 0 | 0.00 | 23.55 | 2 | 4,911 | 0.04% |
|
| 2018/04/10 | 1 | 26.30 | 10 | 26.40 | 25.65 | -9 | 4,865 | -0.18% |
|
| 2018/04/09 | 3 | 31.48 | 1 | 32.55 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 24 | 30.70 | 12 | 31.18 | 31.60 | 12 | 4,689 | 0.26% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 4,327 | -0.05% |
|
| 2018/03/21 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 4,367 | 0.05% |
|
| 2018/03/15 | 5 | 24.30 | 2 | 24.25 | 24.05 | 3 | 4,301 | 0.07% |
|
| 2018/03/14 | 1 | 26.85 | 5 | 24.28 | 24.95 | -4 | 4,301 | -0.09% |
|
| 2018/03/13 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 4,289 | 0.02% |
|
| 2018/03/08 | 3 | 35.80 | 1 | 35.80 | 31.80 | 2 | 4,323 | 0.05% |
|
| 2018/03/07 | 4 | 40.09 | 4 | 38.31 | 35.30 | 0 | 4,309 | 0.00% |
|
| 2018/03/06 | 1 | 35.30 | 3 | 35.63 | 36.80 | -2 | 4,280 | -0.05% |
|
| 2018/03/05 | 11 | 35.28 | 8.4 | 35.64 | 36.15 | 2.7 | 4,235 | 0.06% |
|
| 2018/03/02 | 6 | 30.72 | 7.5 | 32.19 | 32.90 | -1.5 | 4,122 | -0.04% |
|
| 2018/03/01 | 5 | 29.80 | 13 | 30.72 | 29.95 | -8 | 4,050 | -0.20% |
|
| 2018/02/27 | 8 | 28.81 | 17 | 29.18 | 30.85 | -9 | 3,992 | -0.23% |
|
| 2018/02/26 | 17 | 29.68 | 23 | 29.58 | 29.95 | -6 | 3,679 | -0.16% |
|
| 2018/02/23 | 5 | 27.25 | 1 | 27.25 | 27.25 | 4 | 3,293 | 0.12% |
|
| 2018/02/22 | 9 | 24.46 | 2 | 24.48 | 24.80 | 7 | 3,299 | 0.21% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/09 | 4 | 19.21 | 4 | 19.31 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/07 | 1 | 20.90 | 0 | 0.00 | 20.00 | 1 | 3,214 | 0.03% |
|
| 2018/02/02 | 1 | 23.10 | 1 | 22.55 | 22.55 | 0 | 3,125 | 0.00% |
|
| 2018/02/01 | 5 | 22.70 | 7 | 22.99 | 22.95 | -2 | 3,097 | -0.06% |
|
| 2018/01/31 | 6 | 23.31 | 6 | 23.01 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/30 | 1 | 25.10 | 2 | 25.30 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 11 | 24.64 | 11 | 24.44 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 3.5 | 25.22 | 2 | 25.83 | 24.65 | 1.5 | 2,861 | 0.05% |
|
| 2018/01/25 | 8 | 24.06 | 3 | 24.08 | 24.30 | 5 | 2,600 | 0.19% |
|
| 2018/01/24 | 14 | 26.13 | 45 | 26.41 | 26.15 | -31 | 2,351 | -1.32% |
|
| 2018/01/23 | 54 | 25.99 | 24 | 25.67 | 24.90 | 30 | 2,184 | 1.37% |
|
| 2018/01/22 | 2 | 25.33 | 1 | 25.55 | 25.70 | 1 | 1,955 | 0.05% |
|
| 2018/01/19 | 2 | 23.28 | 2 | 23.35 | 23.40 | 0 | 1,935 | 0.00% |
|
| 2018/01/18 | 17 | 24.04 | 10 | 23.84 | 23.45 | 7 | 1,952 | 0.36% |
|
| 2018/01/17 | 5 | 23.13 | 4 | 23.31 | 23.45 | 1 | 1,821 | 0.05% |
|
| 2018/01/03 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|