券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 133 | -0.75% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 125 | -1.60% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 24.38 | 24.60 | -4 | 121 | -3.28% |
|
| 2024/03/25 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 98 | 1.01% |
|
| 2023/07/18 | 5 | 25.14 | 0 | 0.00 | 25.20 | 5 | 334 | 1.49% |
|
| 2023/07/07 | 3 | 25.48 | 0 | 0.00 | 25.55 | 3 | 401 | 0.75% |
|
| 2023/07/06 | 13 | 26.21 | 0 | 0.00 | 26.00 | 13 | 419 | 3.10% |
|
| 2023/06/27 | 5 | 26.84 | 1 | 26.85 | 26.45 | 4 | 445 | 0.90% |
|
| 2023/06/26 | 4 | 27.18 | 0 | 0.00 | 27.15 | 4 | 440 | 0.91% |
|
| 2023/06/20 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 438 | 0.46% |
|
| 2023/06/19 | 6 | 27.50 | 0 | 0.00 | 27.30 | 6 | 436 | 1.37% |
|
| 2023/06/15 | 2 | 28.28 | 4 | 28.70 | 28.10 | -2 | 429 | -0.47% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 412 | -0.24% |
|
| 2023/06/12 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 410 | 0.24% |
|
| 2023/06/08 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 407 | 0.49% |
|
| 2023/06/07 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 406 | 0.49% |
|
| 2023/05/22 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 378 | 0.26% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 27.65 | 27.50 | -6 | 380 | -1.58% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 311 | -0.32% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 244 | -0.82% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 26.09 | 26.15 | -10 | 249 | -4.01% |
|
| 2023/03/13 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 276 | 3.62% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 287 | -0.35% |
|
| 2023/03/01 | 2 | 26.13 | 6 | 26.10 | 26.05 | -4 | 288 | -1.38% |
|
| 2023/02/21 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 290 | 0.69% |
|
| 2023/01/06 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 378 | 0.26% |
|
| 2022/12/06 | 1 | 26.35 | 0 | 0.00 | 25.95 | 1 | 1,528 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 1,565 | -0.06% |
|
| 2022/11/28 | 2 | 24.05 | 2 | 24.65 | 24.60 | 0 | 1,579 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 24.30 | 24.20 | -5 | 1,579 | -0.32% |
|
| 2022/11/22 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 1,571 | 0.13% |
|
| 2022/11/16 | 0.1 | 24.40 | 0 | 0.00 | 23.95 | 0.1 | 1,566 | 0.00% |
|
| 2022/11/11 | 5 | 24.50 | 0 | 0.00 | 24.35 | 5 | 1,549 | 0.32% |
|
| 2022/11/08 | 3 | 24.60 | 0 | 0.00 | 24.40 | 3 | 1,535 | 0.20% |
|
| 2022/11/07 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 1,532 | 0.13% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 1,528 | -0.65% |
|
| 2022/10/26 | 10 | 23.72 | 0 | 0.00 | 23.55 | 10 | 1,525 | 0.66% |
|
| 2022/10/20 | 6 | 23.41 | 6 | 24.15 | 24.15 | 0 | 1,513 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 15 | 24.02 | 23.70 | -15 | 1,508 | -0.99% |
|
| 2022/10/18 | 15 | 23.90 | 10 | 23.75 | 23.75 | 5 | 1,505 | 0.33% |
|
| 2022/10/07 | 11 | 27.34 | 4 | 27.40 | 27.20 | 7 | 1,414 | 0.49% |
|
| 2022/10/05 | 1 | 30.60 | 0 | 0.00 | 29.55 | 1 | 1,362 | 0.07% |
|
| 2022/09/28 | 1 | 29.30 | 1 | 29.40 | 28.90 | 0 | 1,445 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 1,517 | -0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.50 | 30.75 | -1 | 1,538 | -0.07% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 30.60 | 31.10 | -10 | 1,556 | -0.64% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 30.45 | 30.60 | -2 | 1,568 | -0.13% |
|
| 2022/09/19 | 17 | 31.42 | 17 | 32.00 | 30.85 | 0 | 1,501 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 31.33 | 31.80 | -4 | 1,429 | -0.28% |
|
| 2022/09/14 | 3 | 30.88 | 1 | 31.00 | 31.25 | 2 | 1,281 | 0.16% |
|
| 2022/09/13 | 3 | 30.87 | 0 | 0.00 | 30.50 | 3 | 1,153 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 28.60 | 28.60 | -0.1 | 911 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 25.05 | 25.25 | -5 | 849 | -0.59% |
|
| 2022/07/13 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 1,180 | 0.00% |
|
| 2022/07/11 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,146 | 0.09% |
|
| 2022/07/08 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,140 | 0.09% |
|
| 2022/07/06 | 15.1 | 26.32 | 2 | 29.65 | 25.05 | 13.1 | 1,087 | 1.20% |
|
| 2022/07/04 | 38 | 27.26 | 50 | 27.67 | 27.90 | -12 | 882 | -1.36% |
|
| 2022/06/30 | 1 | 26.95 | 5 | 26.65 | 26.35 | -4 | 709 | -0.56% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 626 | -0.32% |
|
| 2022/06/20 | 2 | 25.45 | 0 | 0.00 | 24.60 | 2 | 601 | 0.33% |
|
| 2022/06/15 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 588 | 0.17% |
|
| 2022/06/14 | 2 | 25.20 | 0 | 0.00 | 26.20 | 2 | 581 | 0.34% |
|
| 2022/06/07 | 5 | 26.00 | 7 | 26.00 | 26.00 | -2 | 541 | -0.37% |
|
| 2022/06/06 | 7 | 26.93 | 1 | 26.80 | 26.80 | 6 | 521 | 1.15% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 26.48 | 26.50 | -10 | 403 | -2.48% |
|
| 2022/05/30 | 26 | 25.84 | 9 | 26.58 | 25.85 | 17 | 350 | 4.85% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 620 | -0.16% |
|
| 2022/03/16 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 620 | 0.16% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 23.80 | 23.20 | -1 | 620 | -0.16% |
|
| 2022/03/07 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 626 | 0.16% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 23.95 | 23.60 | -0.2 | 636 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 23.75 | 23.65 | -0.2 | 640 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 666 | -0.15% |
|
| 2022/02/14 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 669 | 0.15% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 693 | -0.14% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 707 | -0.14% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 25.50 | 25.60 | -0.1 | 704 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 694 | -0.14% |
|
| 2021/12/30 | 7 | 27.11 | 0 | 0.00 | 26.75 | 7 | 675 | 1.04% |
|
| 2021/12/29 | 0 | 0.00 | 11 | 26.71 | 27.25 | -11 | 614 | -1.79% |
|
| 2021/12/28 | 11 | 26.10 | 2 | 26.60 | 26.00 | 9 | 585 | 1.54% |
|
| 2021/12/27 | 7 | 26.96 | 10 | 26.97 | 26.80 | -3 | 577 | -0.52% |
|
| 2021/12/24 | 6 | 26.72 | 0 | 0.00 | 27.00 | 6 | 451 | 1.33% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 931 | -0.11% |
|
| 2021/11/08 | 2 | 24.18 | 1 | 24.40 | 24.20 | 1 | 953 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,611 | -0.06% |
|
| 2021/09/16 | 5.2 | 26.65 | 0 | 0.00 | 26.40 | 5.2 | 1,596 | 0.32% |
|
| 2021/09/15 | 1.3 | 28.99 | 0 | 0.00 | 28.30 | 1.3 | 1,511 | 0.09% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 31.20 | 31.40 | -3 | 1,381 | -0.22% |
|
| 2021/09/07 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 1,136 | 0.26% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 27.33 | 28.10 | -6 | 1,109 | -0.54% |
|
| 2021/09/02 | 2 | 28.85 | 4 | 27.35 | 27.05 | -2 | 1,096 | -0.18% |
|
| 2021/08/31 | 2 | 27.93 | 0 | 0.00 | 28.00 | 2 | 1,055 | 0.19% |
|
| 2021/08/25 | 6 | 26.70 | 0 | 0.00 | 27.10 | 6 | 1,001 | 0.60% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 23.50 | 24.90 | -5 | 952 | -0.52% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 26.60 | 26.55 | -4 | 912 | -0.44% |
|
| 2021/07/27 | 0.1 | 27.10 | 0 | 0.00 | 27.30 | 0.1 | 816 | 0.01% |
|
| 2021/07/22 | 2 | 27.10 | 14 | 27.05 | 26.80 | -12 | 733 | -1.64% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 27.30 | 28.00 | -2 | 700 | -0.29% |
|
| 2021/07/14 | 4 | 27.45 | 2 | 26.80 | 26.80 | 2 | 557 | 0.36% |
|
| 2021/07/13 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 449 | 0.44% |
|
| 2021/07/12 | 2 | 25.00 | 0 | 0.00 | 25.85 | 2 | 391 | 0.51% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 312 | -0.64% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 20.23 | 20.25 | -3 | 269 | -1.11% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 207 | -1.93% |
|
| 2021/04/14 | 5 | 21.57 | 0 | 0.00 | 21.75 | 5 | 192 | 2.60% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 21.65 | 21.75 | -8 | 181 | -4.41% |
|
| 2021/04/09 | 4 | 20.80 | 0 | 0.00 | 20.85 | 4 | 157 | 2.54% |
|
| 2021/04/08 | 12 | 20.80 | 0 | 0.00 | 20.75 | 12 | 155 | 7.71% |
|
| 2021/03/11 | 0 | 0.00 | 20 | 21.07 | 20.95 | -20 | 138 | -14.42% |
|
| 2021/03/02 | 6 | 20.05 | 0 | 0.00 | 20.05 | 6 | 122 | 4.89% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 20.15 | 20.00 | -5 | 103 | -4.82% |
|
| 2020/12/29 | 5 | 20.45 | 0 | 0.00 | 20.40 | 5 | 85 | 5.83% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 19.10 | 19.15 | -4 | 42 | -9.32% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 104 | -0.96% |
|
| 2020/08/05 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 104 | 0.96% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 109 | -0.91% |
|
| 2020/07/31 | 1 | 18.80 | 3 | 18.90 | 18.80 | -2 | 111 | -1.80% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 109 | -0.91% |
|
| 2020/05/11 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 131 | 3.80% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 142 | -1.41% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 14.90 | 14.95 | -3 | 139 | -2.16% |
|
| 2020/03/18 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 132 | 0.75% |
|
| 2020/03/09 | 5 | 19.95 | 0 | 0.00 | 19.85 | 5 | 111 | 4.48% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 98 | -5.06% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 98 | -5.07% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 72 | -2.77% |
|
| 2019/08/19 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 127 | 3.91% |
|
| 2019/08/13 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 127 | 3.91% |
|
| 2019/07/10 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 206 | 0.48% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 198 | -0.50% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 20.10 | 20.45 | -5 | 224 | -2.23% |
|
| 2019/05/09 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 218 | 0.46% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 108 | -0.92% |
|
| 2019/04/01 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 107 | 0.93% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 20.27 | 20.35 | -6 | 108 | -5.51% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 112 | -4.43% |
|
| 2019/03/06 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 116 | 2.58% |
|
| 2019/02/27 | 8 | 20.20 | 0 | 0.00 | 20.20 | 8 | 113 | 7.03% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 117 | -0.85% |
|
| 2018/12/10 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 118 | 0.84% |
|
| 2018/11/29 | 5 | 17.85 | 0 | 0.00 | 17.75 | 5 | 114 | 4.36% |
|
| 2018/10/30 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 111 | 1.80% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 17.55 | 17.75 | -1 | 98 | -1.01% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 20.10 | 20.10 | -6 | 159 | -3.77% |
|
| 2018/08/09 | 30 | 20.97 | 3 | 20.78 | 20.80 | 27 | 156 | 17.22% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 159 | -0.63% |
|
| 2018/06/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 217 | 0.46% |
|
| 2018/06/06 | 1 | 22.45 | 1 | 22.65 | 22.75 | 0 | 218 | 0.00% |
|
| 2018/05/31 | 2 | 22.15 | 2 | 21.75 | 21.90 | 0 | 218 | 0.00% |
|
| 2018/05/29 | 1 | 22.10 | 1 | 22.00 | 21.80 | 0 | 220 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 313 | -0.64% |
|
| 2018/04/10 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 329 | 0.30% |
|
| 2018/03/29 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 400 | 0.25% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 469 | -0.21% |
|
| 2018/02/27 | 5 | 23.82 | 1 | 23.75 | 23.65 | 4 | 471 | 0.85% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 733 | -0.68% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,882 | -0.05% |
|
| 2018/01/03 | 10 | 25.70 | 61 | 25.44 | 25.90 | -51 | 1,882 | -2.71% |
|